加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

公用事業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

O

Oceanic Wind

NKW.H

+21.43%

0.085

0.085

0.085

2.78K

0.00%

-13.7097

7.42M

2

A

AltaGa

ALA

+1.30%

53.87

54.01

53.25

25.34K

1.43%

27.2139

16.81B

3

B

Brookfield Rene

BRF.PR.F

+0.75%

22.98

22.98

22.98

100

0.00%

-27.8512

--

4

C

Cdn Utilities

CU

+0.74%

54.12

54.38

54.00

20.74K

0.71%

320.7765

11.13B

5

F

Fortis

FTS

+0.61%

78.90

79.14

78.73

117.48K

0.52%

23.1725

40.31B

6

C

Cdn Utilities

CU.PR.E

+0.57%

22.88

22.88

22.88

300

0.00%

135.6254

137.28M

7

H

Hydro On

H

+0.56%

55.75

55.93

55.63

74.79K

0.54%

23.7851

33.46B

8

E

Emera

EMA

+0.42%

71.36

71.64

71.04

112.19K

0.85%

22.4968

21.92B

9

A

Atco

ACO.X

+0.42%

76.77

77.36

76.71

9.07K

0.85%

48.0985

7.75B

10

A

Algonqn Pwr & Ut

AQN

+0.37%

8.12

8.15

8.09

160.79K

0.74%

31.7240

6.25B

11

N

Nextera Energy

NEE

+0.29%

27.95

28.26

27.95

3.18K

1.11%

4.4153

249.43B

12

N

Northland Pwr CA

NPI

+0.24%

21.29

21.34

21.15

67.74K

0.89%

-37.5618

5.57B

13

B

Brookfield Rene

BRF.PR.A

0.00%

24.60

24.60

24.60

3.15K

0.00%

-29.8146

--

14

C

Cdn Utilities

CU.PR.J

0.00%

21.95

21.97

21.95

1.40K

0.09%

130.1126

176.70M

15

E

Emera

EMA.PR.L

0.00%

21.50

21.54

21.50

1.27K

0.19%

6.7781

193.50M

16

F

Fortis

FTS.PR.F

0.00%

24.00

24.04

24.00

1.05K

0.17%

7.0487

120.00M

17

F

Fortis

FTS.PR.K

0.00%

25.01

25.01

25.00

900

0.04%

7.3453

250.10M

18

C

Cdn Utilities

CU.PR.F

-0.05%

21.64

21.64

21.60

1.00K

0.18%

128.2750

151.48M

19

B

Brookfield Prtn

BEP.PR.S

-0.11%

26.30

26.30

26.22

2.50K

0.30%

-37.9126

210.40M

20

T

TransAlta

TA.PR.F

-0.20%

25.20

25.20

25.20

2.34K

0.00%

-97.7123

250.88M

21

C

Capital Pwr

CPX.PR.A

-0.20%

24.75

24.75

24.75

3.00K

0.00%

46.8218

123.75M

22

C

Constellation PA

CEGS

-0.22%

18.95

18.99

18.91

7.55K

0.21%

1.2999

134.99B

23

F

Fortis

FTS.PR.H

-0.29%

20.70

20.70

20.70

1.20K

0.00%

6.0795

163.58M

24

B

Brookfield Infra

BIPC

-0.66%

54.57

55.13

54.47

11.52K

1.20%

-15.1004

6.71B

25

C

Capital Pwr

CPX

-0.66%

66.72

67.17

66.66

21.58K

0.76%

126.2202

10.47B

26

P

Polaris Renewabl

PIF

-0.67%

14.78

14.87

14.76

3.76K

0.74%

54.5992

308.79M

27

E

Emera

EMA.PR.C

-0.81%

25.79

25.79

25.79

2.13K

0.00%

8.1305

257.90M

28

T

TransAlta

TA

-1.13%

17.41

17.60

17.39

110.22K

1.19%

-67.5068

5.51B

29

V

Vistra Corp

ZVST

-1.24%

7.95

7.95

7.89

5.43K

0.75%

0.9461

66.91B

30

C

CUC

CUP.U

-1.29%

14.51

14.70

14.51

920

1.29%

12.4038

616.65M

31

S

Superior Plus

SPB

-1.61%

7.36

7.54

7.35

141.18K

2.61%

-521.9858

1.58B

32

B

Brhc Holdings

BEPC

-1.79%

47.80

48.68

47.78

30.88K

1.87%

-3.2390

8.72B

33

B

Brookfield Prtn

BEP.UN

-1.86%

46.93

48.15

46.90

22.34K

2.62%

-67.6517

14.08B

34

G

GE Vernova

GEV

-4.68%

68.96

70.47

68.89

7.87K

2.18%

1.3878

372.16B

35

C

CF Energy

CFY

-5.56%

0.085

0.085

0.085

3.20K

0.00%

1.1612

5.60M

36

H

Hypercharge Netw

HC

-6.25%

0.075

0.075

0.075

7.97K

0.00%

-3.2189

10.39M

37

W

Westbridge Renew

WEB

-7.07%

0.920

0.930

0.910

10.62K

2.02%

-2.1101

24.19M