加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

公用事業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

R

ReVolve

REVV

+5.88%

0.180

0.180

0.180

1.00K

0.00%

-1.8274

15.09M

2

V

Vistra Corp

ZVST

+3.74%

8.59

8.59

8.47

438

1.45%

1.0331

72.63B

3

T

TransAlta

TA.PR.E

+2.14%

20.48

20.48

20.12

455

1.80%

-27.2739

25.02M

4

B

Brookfield Prtn

BEP.PR.S

+2.12%

26.55

27.98

26.01

25.62K

7.58%

-56.4894

212.40M

5

G

GE Vernova

GEV

+1.65%

77.56

80.49

76.54

61.06K

5.18%

1.6191

422.32B

6

F

Fortis

FTS.PR.I

+1.32%

19.25

19.25

19.24

1.20K

0.05%

5.6746

40.37M

7

A

Algonqn Pwr & Ut

AQN

+1.27%

7.96

8.00

7.76

4.24M

3.12%

27.6197

6.13B

8

B

Brookfield Prtn

BEP.PR.M

+0.89%

26.03

26.05

25.64

2.20K

1.59%

-55.3830

260.30M

9

B

Brookfield Ren

BEPC

+0.76%

51.99

52.91

51.54

248.67K

2.66%

-3.0879

9.48B

10

M

Maxim Power

MXG

+0.71%

4.250

4.250

4.230

11.56K

0.47%

20.5215

270.08M

11

S

Superior Plus

SPB

+0.64%

7.85

7.86

7.75

445.30K

1.41%

27.3997

1.68B

12

B

Brookfield Rene

BRF.PR.E

+0.54%

22.33

22.33

22.30

300

0.14%

-37.2850

--

13

B

Brookfield Rene

BRF.PR.F

+0.45%

22.36

22.36

22.27

800

0.40%

-37.3351

--

14

B

Brookfield Infra

BIPC

+0.34%

55.90

56.24

55.45

173.83K

1.42%

-7.2322

6.88B

15

B

Brookfield Prtn

BEP.UN

+0.31%

47.88

48.59

47.79

218.18K

1.66%

-101.8723

14.65B

16

N

Northland Pwr CA

NPI

+0.28%

21.60

21.70

21.41

593.29K

1.35%

-38.0617

5.65B

17

B

Brookfield Rene

BRF.PR.B

+0.27%

22.50

22.50

22.40

500

0.45%

-37.5689

--

18

F

Fortis

FTS.PR.H

+0.25%

20.25

20.25

20.25

1.00K

0.00%

5.9694

160.03M

19

E

Emera

EMA.PR.C

+0.23%

25.76

25.76

25.76

500

0.00%

7.8494

257.60M

20

F

Fortis

FTS.PR.M

+0.20%

25.20

25.29

25.10

8.00K

0.76%

7.4286

604.80M

21

B

Brookfield Rene

BRF.PR.C

+0.19%

26.12

26.19

26.12

901

0.27%

-43.6133

--

22

T

TransAlta

TA.PR.D

+0.19%

21.04

21.15

21.04

62.23K

0.52%

-28.0197

226.78M

23

B

Brookfield Prtn

BEP.PR.R

+0.13%

24.03

24.10

24.00

3.94K

0.42%

-51.1277

144.18M

24

F

Fortis

FTS.PR.J

+0.04%

22.94

23.00

22.93

2.65K

0.31%

6.7624

183.52M

25

F

Fortis

FTS.PR.K

+0.04%

24.68

24.70

24.67

1.20K

0.12%

7.2753

246.80M

26

A

Algonqn Pwr & Ut

AQN.PR.D

0.00%

26.50

26.50

26.50

400

0.00%

91.9500

106.00M

27

B

Brookfield Rene

BRF.PR.A

0.00%

23.64

23.67

23.59

3.43K

0.34%

-39.4724

--

28

C

CF Energy

CFY

0.00%

0.095

0.095

0.095

22.00K

0.00%

1.2978

6.26M

29

C

Cdn Utilities

CU.PR.K

0.00%

25.10

25.20

25.10

7.20K

0.40%

232.8386

202.06M

30

C

CUC

CUP.U

0.00%

14.50

14.50

14.24

1.51K

1.79%

13.3370

616.22M

31

O

Oceanic Wind

NKW.H

0.00%

0.135

0.145

0.120

29.96K

18.52%

-21.7742

11.79M

32

T

TransAlta

TA.PR.H

-0.04%

26.05

26.10

26.05

800

0.19%

-34.6917

234.45M

33

C

Cdn Utilities

CU.PR.C

-0.04%

25.14

25.20

25.14

1.01K

0.24%

233.2096

326.82M

34

C

Capital Pwr

CPX.PR.A

-0.04%

23.64

23.64

23.64

500

0.00%

-400.0000

118.20M

35

A

AltaGa

ALA.PR.G

-0.12%

25.82

25.85

25.80

2.10K

0.19%

15.7458

206.56M

36

B

Boralex

BLX

-0.13%

37.00

37.02

36.95

396.91K

0.19%

-118.7420

3.80B

37

E

Emera

EMA.PR.L

-0.14%

21.15

21.16

21.15

1.60K

0.05%

6.4446

190.35M

38

C

Capital Pwr

CPX.PR.E

-0.15%

25.96

26.01

25.96

6.57K

0.19%

-439.2555

207.68M

39

E

Emera

EMA.PR.A

-0.18%

22.10

22.16

22.10

1.70K

0.27%

6.7341

132.60M

40

F

Fortis

FTS.PR.G

-0.20%

25.15

25.23

25.03

1.10K

0.79%

7.4138

231.38M

41

E

Emera

EMA.PR.E

-0.24%

21.19

21.19

21.19

1.50K

0.00%

6.4568

105.95M

42

T

TransAlta

TA.PR.F

-0.24%

25.06

25.15

25.06

801

0.36%

-33.3733

249.49M

43

T

TransAlta

TA.PR.J

-0.34%

26.26

26.36

26.26

3.31K

0.38%

-34.9714

173.32M

44

C

Capital Pwr

CPX.PR.C

-0.34%

26.10

26.15

26.10

936

0.19%

-441.6244

156.60M

45

C

Cdn Utilities

CU.PR.E

-0.40%

22.41

22.51

22.41

2.90K

0.44%

207.8850

134.46M

46

C

Cdn Utilities

CU.PR.H

-0.41%

24.40

24.41

24.40

1.10K

0.04%

226.3451

122.00M

47

F

Fortis

FTS.PR.F

-0.42%

23.50

23.60

23.49

1.60K

0.47%

6.9275

117.50M

48

A

Algonqn Pwr & Ut

AQN.PR.A

-0.50%

25.85

25.90

25.85

1.20K

0.19%

89.6947

124.08M

49

C

Cdn Utilities

CU.PR.D

-0.58%

22.38

22.38

22.38

200

0.00%

207.6067

134.28M

50

C

Cdn Utilities

CU.PR.G

-0.67%

20.61

20.79

20.61

2.23K

0.87%

191.1874

185.49M