加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Alaska Hydro

AKH.H

+25.00%
0.025
0.025
0.025
1.15K
0.00%
-8.6207
1.11M
2

W

Westbridge Renew

WEB

+1.39%
2.190
2.200
2.160
6.88K
1.85%
3.5679
55.36M
3

C

Capital Pwr

CPX

+1.14%
63.07
63.15
62.10
295.13K
1.68%
22.5371
9.83B
4

F

Fortis

FTS.PR.H

+0.95%
19.10
19.18
19.04
96.40K
0.74%
5.6761
150.94M
5

A

Atco

ACO.X

+0.71%
53.66
53.67
52.65
98.05K
1.91%
14.0181
5.35B
6

B

Brookfield Rene

BRF.PR.A

+0.69%
23.31
23.31
23.31
489
0.00%
-19.2581
--
7

T

TransAlta

TA.PR.D

+0.46%
19.81
19.86
19.52
3.75K
1.72%
-30.5286
190.77M
8

T

TransAlta

TA.PR.H

+0.20%
25.55
25.55
25.40
10.20K
0.59%
-39.3743
229.95M
9

C

Constellation PA

CEGS

+0.16%
25.09
25.34
24.96
871
1.52%
2.0663
157.19B
10

F

Fortis

FTS.PR.K

+0.13%
23.00
23.00
22.88
6.80K
0.52%
6.8351
230.00M
11

E

Emera

EMA.PR.E

+0.10%
20.30
20.31
20.30
3.60K
0.05%
5.4930
101.50M
12

E

Emera

EMA.PR.F

+0.08%
25.18
25.18
25.18
100.00K
0.00%
6.8135
201.44M
13

B

Brookfield Rene

BRF.PR.C

+0.08%
25.30
25.30
25.30
200
0.00%
-20.9022
--
14

B

Blusky Carbon

BSKY

0.00%
0.060
0.060
0.060
2.00K
0.00%
-1.9544
4.04M
15

C

CU

CIU.PR.C

0.00%
18.00
18.00
17.99
2.09K
0.06%
0.2061
54.00M
16

C

Cdn Utilities

CU.PR.J

0.00%
22.00
22.00
22.00
600
0.00%
11.2371
177.10M
17

H

Hypercharge Netw

HC

0.00%
0.085
0.085
0.085
1.73K
0.00%
-2.8620
8.59M
18

T

TransAlta

TA

0.00%
19.44
19.62
19.21
227.60K
2.11%
-29.9584
5.77B
19

C

Cdn Utilities

CU.PR.K

-0.04%
25.00
25.10
25.00
29.72K
0.40%
12.7694
201.25M
20

F

Fortis

FTS.PR.G

-0.04%
24.94
24.95
24.81
5.17K
0.56%
7.4116
229.45M
21

T

TransAlta

TA.PR.G

-0.04%
24.24
24.24
24.24
400
0.00%
-37.3555
25.31M
22

F

Fortis

FTS.PR.I

-0.11%
17.58
17.65
17.58
5.70K
0.40%
5.2244
36.87M
23

E

Emera

EMA.PR.C

-0.12%
25.36
25.36
25.36
885
0.00%
6.8622
253.60M
24

F

Fortis

FTS.PR.M

-0.12%
24.67
24.79
24.57
3.99K
0.89%
7.3314
592.08M
25

B

Brookfield Prtn

BEP.PR.G

-0.16%
25.21
25.21
25.21
750
0.00%
-20.8278
176.47M
26

A

AltaGa

ALA.PR.G

-0.20%
25.44
25.49
25.43
1.60K
0.24%
10.2214
203.52M
27

C

Cdn Utilities

CU.PR.C

-0.20%
24.70
24.70
24.70
500
0.00%
12.6162
321.10M
28

H

Hydro On

H

-0.26%
52.89
53.26
52.50
181.69K
1.43%
24.3273
31.72B
29

C

Cdn Utilities

CU

-0.31%
41.60
41.63
41.15
118.10K
1.08%
21.2483
8.54B
30

T

TransAlta

TA.PR.F

-0.32%
24.66
24.74
24.65
9.50K
0.36%
-38.0028
245.51M
31

A

Algonqn Pwr & Ut

AQN.PR.D

-0.35%
25.75
25.75
25.66
1.00K
0.35%
-303.2980
103.00M
32

T

TransAlta

TA.PR.J

-0.39%
25.80
26.00
25.71
2.60K
1.12%
-39.7596
170.28M
33

F

Fortis

FTS

-0.40%
70.40
70.53
70.06
290.31K
0.67%
20.9212
35.58B
34

E

Emera

EMA

-0.41%
65.39
65.62
64.79
202.77K
1.26%
17.6940
19.66B
35

S

Superior Plus

SPB

-0.42%
7.07
7.19
7.05
352.27K
1.97%
-182.5581
1.57B
36

B

Brookfield Infra

BIPC

-0.43%
64.54
65.23
64.00
38.98K
1.90%
-24.1750
8.52B
37

B

Brookfield Prtn

BEP.PR.R

-0.43%
22.90
22.95
22.90
868
0.22%
-18.9194
137.40M
38

C

Capital Pwr

CPX.PR.A

-0.44%
22.61
22.61
22.60
25.75K
0.04%
8.0793
113.05M
39

M

Maxim Power

MXG

-0.45%
4.450
4.480
4.450
9.68K
0.67%
20.4880
283.08M
40

C

Capital Pwr

CPX.PR.E

-0.46%
26.25
26.25
26.20
2.20K
0.19%
9.3800
210.00M
41

C

Cdn Utilities

CU.PR.D

-0.62%
22.40
22.40
22.21
632
0.84%
11.4414
134.40M
42

E

Emera

EMA.PR.H

-0.64%
25.03
25.20
25.03
8.70K
0.67%
6.7729
300.36M
43

B

Brookfield Prtn

BEP.UN

-0.64%
38.94
39.68
38.71
98.30K
2.47%
-32.1712
11.91B
44

C

CU

CIU.PR.A

-0.67%
20.90
20.90
20.90
800
0.00%
0.2393
96.14M
45

A

AltaGa

ALA

-0.69%
41.94
42.70
41.84
275.36K
2.04%
16.8488
13.05B
46

C

CUC

CUP.U

-0.81%
13.46
13.46
13.35
1.57K
0.81%
12.1987
569.86M
47

N

Northland Pwr CA

NPI.PR.A

-0.83%
23.90
23.90
23.77
1.00K
0.54%
-21.9588
119.06M
48

B

Brookfield Prtn

BEP.PR.M

-0.87%
25.18
25.19
25.17
1.70K
0.08%
-20.8030
251.80M
49

C

Capital Pwr

CPX.PR.C

-0.96%
26.90
26.90
26.90
900
0.00%
9.6123
161.40M
50

F

Fortis

FTS.PR.J

-0.97%
22.41
22.50
22.41
1.85K
0.40%
6.6597
179.28M