加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Route1

ROI

+45.00%
0.145
0.150
0.140
25.50K
10.00%
-29.5918
6.80M
2

R

Realbotix

XBOT

+8.57%
0.380
0.390
0.355
300.91K
10.00%
-30.6452
83.84M
3

E

Enablence Tech

ENA

+6.92%
8.50
8.55
7.67
4.66K
11.07%
-5.3907
179.05M
4

N

Novra Tech

NVI

+6.90%
0.155
0.155
0.155
5.29K
0.00%
19.3750
5.49M
5

A

Arista Networks

ANET

+6.14%
31.10
31.75
29.15
39.49K
8.87%
7.6432
304.80B
6

A

AMD

ZAMD

+5.75%
34.00
32.85
32.85
100
0.00%
8.0291
1.25T
7

A

AMD

AMD

+5.15%
100.00
103.78
95.98
579.19K
8.20%
23.6150
1.03T
8

I

Ironman Intl

IMI

+5.00%
0.105
0.108
0.105
1.50K
2.50%
12.3529
18.13M
9

I

INEO Tech

INEO

+3.85%
0.135
0.135
0.135
2.50K
0.00%
-0.5777
4.38M
10

S

Sangoma Tech

STC

+3.83%
5.70
5.70
5.46
8.15K
4.37%
-21.0022
189.69M
11

Q

Qualcomm

QCOM

+3.23%
24.27
24.50
23.00
66.65K
6.38%
1.8999
271.50B
12

T

Texas Instrument

TXN

+2.95%
31.71
31.88
31.39
2.30K
1.59%
3.8915
380.73B
13

C

Celestica

CLS

+2.81%
498.11
510.20
483.50
343.45K
5.51%
43.2263
57.27B
14

B

Broadcom

ZAVG

+2.73%
11.28
11.25
11.24
441
0.09%
1.3818
2.45T
15

B

Broadcom

AVGO

+2.14%
14.32
14.62
14.25
393.37K
2.64%
1.7543
2.45T
16

A

Apple

AAPL

+2.11%
44.05
44.33
43.44
150.24K
2.05%
3.8350
6.19T
17

A

ASML Holding

ASMH

+1.84%
23.25
23.64
23.27
4.12K
1.62%
0.5498
946.93B
18

S

Sony Group

SONY

+1.61%
11.39
11.39
11.35
921
0.36%
-23.7490
195.37B
19

V

Valdor Tech

VTI

+1.35%
0.375
0.375
0.375
8.00K
0.00%
-2.5424
562.59K
20

B

Bewhere Holdings

BEW

+1.30%
0.780
0.780
0.780
2.50K
0.00%
42.1622
75.74M
21

A

Apple

ZAAP

+0.70%
11.43
11.44
11.44
101
0.00%
0.9951
6.39T
22

V

Vecima Networks

VCM

+0.47%
12.85
12.85
12.85
651
0.00%
-23.7919
312.44M
23

W

Western Digital

WDC

+0.46%
35.25
36.66
34.70
80.75K
5.59%
1.5094
270.19B
24

H

Haivision

HAI

+0.43%
4.620
4.750
4.600
23.76K
3.26%
165.0000
126.81M
25

5

5N Plus

VNP

+0.05%
42.99
44.48
42.89
568.42K
3.70%
47.2885
3.87B
26

C

Critical Infra

CTTT

0.00%
0.160
0.165
0.160
7.85K
3.13%
-10.0000
19.45M
27

I

Intl Parkside

IPD

0.00%
0.055
0.055
0.055
30.00K
0.00%
10.1852
907.94K
28

M

Micromem Tech

MRM

0.00%
0.030
0.030
0.030
39.00K
0.00%
-11.1111
19.47M
29

Q

Quarterhill

QTRH

0.00%
2.600
2.680
2.540
404.39K
5.38%
-4.2834
313.94M
30

Y

Ynvisible

YNV

0.00%
0.100
0.100
0.100
1.23K
0.00%
-2.1322
16.20M
31

Z

Ztest Electronic

ZTE

0.00%
0.360
0.380
0.360
45.50K
5.56%
9.9723
14.02M
32

A

ASML Holding

ASML

-0.02%
51.71
52.81
51.60
12.43K
2.34%
1.2227
1.00T
33

S

Super Micro Comp

ZSMC

-0.39%
5.12
5.13
5.13
128
0.00%
2.0018
24.41B
34

L

Liberty Defense

SCAN

-0.54%
5.52
5.69
5.50
2.06K
3.06%
-0.4654
31.23M
35

A

Amphenol

APH

-0.56%
24.92
25.39
24.69
7.98K
2.79%
5.1379
278.92B
36

N

NVIDIA

ZNVD

-0.67%
10.44
10.47
10.35
303
1.14%
1.1696
6.57T
37

N

NuRAN Wireless

NUR

-0.69%
7.20
7.25
7.20
237
0.69%
-0.2104
94.21M
38

N

NVIDIA

NVDA

-0.84%
43.77
44.22
43.46
414.38K
1.72%
4.9037
2.44B
39

C

Cisco Systems

CSCO

-1.37%
54.53
55.31
54.23
5.95K
1.95%
13.2932
604.78B
40

M

Micron Tech

ZMIC

-1.42%
49.85
50.54
49.30
1.05K
2.45%
0.8186
1.55T
41

I

Intel

INTC

-1.50%
68.96
71.65
68.60
219.29K
4.36%
-79.2188
783.30B
42

N

Neo Battery

NBM

-1.69%
0.290
0.290
0.265
50.14K
8.47%
-6.7285
44.77M
43

M

Marvell Tech

MRV

-2.78%
40.59
42.33
40.54
86.24K
4.29%
10.2311
296.11B
44

S

Super Micro Comp

SMCI

-2.97%
8.82
8.97
8.65
381.00K
3.52%
3.4484
24.20B
45

B

Baylin Tech

BYL

-3.13%
0.310
0.330
0.310
295.80K
6.25%
-9.5679
82.19M
46

E

Evertz Techn

ET

-3.69%
17.62
18.49
17.59
52.58K
4.76%
21.1601
1.33B
47

O

Ocumetics Tech

OTC

-4.30%
0.445
0.460
0.430
22.73K
6.45%
-6.7939
59.81M
48

L

Lam Research

LRCX

-4.88%
30.83
32.49
30.81
66.32K
5.18%
4.1879
591.25B
49

Q

Quantum eMotion

QNC

-5.14%
4.060
4.310
3.970
480.27K
7.94%
-76.4595
890.68M
50

M

Micron Tech

MU

-5.68%
43.40
44.90
43.25
1.72M
3.46%
0.7127
304.45B