加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

I

Ironman Intl

IMI

+6.67%

0.080

0.080

0.080

3.26K

0.00%

7.4766

13.81M

2

Y

Ynvisible

YNV

+6.67%

0.080

0.080

0.070

58.33K

13.33%

-1.7058

13.16M

3

I

INEO Tech

INEO

+5.26%

0.100

0.100

0.100

1.80K

0.00%

-0.4279

5.20M

4

L

Liberty Defense

SCAN

+3.82%

5.16

5.16

5.01

7.45K

3.02%

-0.4351

29.32M

5

V

Vitalist

VITA

+1.89%

0.540

0.610

0.540

3.00K

13.21%

-5.9801

36.05M

6

A

Apple

AAPL

+1.32%

43.64

43.87

43.10

203.32K

1.79%

3.5243

6.09T

7

B

Bewhere Holdings

BEW

+1.28%

0.790

0.800

0.770

14.92K

3.85%

42.7027

76.72M

8

V

Vecima Networks

VCM

+0.16%

12.62

12.62

12.61

200

0.08%

-23.3660

306.85M

9

C

Critical Infra

CTTT

0.00%

0.210

0.220

0.210

121.10K

4.76%

-13.1250

25.53M

10

N

Neo Battery

NBM

0.00%

0.170

0.175

0.170

108.61K

2.94%

-1.9630

26.25M

11

Q

Quantum eMotion

QNC

0.00%

3.080

3.100

2.900

276.47K

6.49%

-58.0038

675.81M

12

R

Realbotix

XBOT

0.00%

0.300

0.300

0.295

3.41K

1.67%

-24.1935

65.98M

13

E

Edgewater

YFI

0.00%

0.040

0.040

0.040

43.00K

0.00%

-4.9383

9.85M

14

E

Evertz Techn

ET

-0.43%

16.35

16.42

16.27

28.02K

0.91%

19.6349

1.24B

15

S

Sangoma Tech

STC

-0.53%

5.68

5.69

5.63

105.80K

1.14%

-20.9285

189.02M

16

S

Sony Group

SONY

-0.88%

12.38

12.41

12.35

2.93K

0.48%

-38.0338

211.76B

17

C

Cisco Systems

CSCO

-1.24%

53.48

53.90

52.84

13.91K

1.96%

11.4023

593.14B

18

Q

Qualcomm

QCOM

-1.28%

20.78

20.96

20.37

67.57K

2.80%

1.6943

231.57B

19

G

Gatekeeper Sys

GSI

-1.70%

1.730

1.770

1.730

29.26K

2.27%

-136.2205

193.06M

20

B

Baylin Tech

BYL

-1.96%

0.250

0.255

0.250

16.80K

1.96%

-4.4723

70.35M

21

S

Super Micro Comp

SMCI

-2.27%

12.08

12.30

11.70

515.07K

4.85%

2.7009

33.14B

22

O

Ocumetics Tech

OTC

-2.33%

0.420

0.475

0.420

26.07K

12.79%

-6.4122

59.55M

23

N

NVIDIA

NVDA

-2.47%

49.04

49.50

48.85

554.42K

1.29%

5.4941

2.71B

24

N

NVIDIA

ZNVD

-2.51%

11.64

11.70

11.66

387

0.34%

1.3041

7.32T

25

S

Super Micro Comp

ZSMC

-2.89%

7.05

7.00

7.00

200

0.00%

1.5763

33.61B

26

H

Haivision

HAI

-3.05%

4.450

4.570

4.450

29.33K

2.61%

158.9286

119.88M

27

Z

Ztest Electronic

ZTE

-3.26%

0.445

0.470

0.445

180.35K

5.43%

12.3269

16.42M

28

B

Broadcom

ZAVG

-3.40%

11.37

11.53

11.53

1.00K

0.00%

1.3929

2.46T

29

B

Broadcom

AVGO

-3.40%

14.48

14.70

14.38

754.97K

2.13%

1.7739

2.48T

30

A

ASML Holding

ASML

-3.80%

50.58

51.30

49.64

32.88K

2.02%

1.1608

976.20B

31

A

Applied

AMAT

-3.86%

57.05

57.16

55.20

85.31K

3.30%

3.4910

553.12B

32

T

Texas Instrument

TXN

-4.07%

28.30

28.85

28.19

1.25K

2.24%

3.0304

340.96B

33

5

5N Plus

VNP

-4.12%

29.32

30.26

29.13

530.11K

3.70%

29.4762

2.64B

34

A

AMD

AMD

-4.21%

87.73

88.88

86.08

286.23K

3.06%

15.8584

905.13B

35

A

AMD

ZAMD

-4.40%

29.56

29.04

29.03

292

0.03%

5.3434

1.09T

36

A

ASML Holding

ASMH

-4.65%

22.56

22.74

22.41

1.37K

1.39%

0.5178

915.69B

37

A

Arista Networks

ANET

-4.67%

34.51

35.31

34.07

25.60K

3.43%

7.6622

338.76B

38

L

Lam Research

LRCX

-4.70%

28.81

28.90

27.94

110.42K

3.18%

3.5229

555.01B

39

K

KLA Corp

KLAC

-5.73%

26.34

26.94

26.00

13.60K

3.36%

5.0657

3.47T

40

E

Enablence Tech

ENA

-6.12%

6.60

6.90

6.00

7.38K

12.80%

-4.1857

139.04M

41

M

Micron Tech

MU

-6.84%

41.38

42.90

40.71

1.86M

4.93%

0.6795

290.28B

42

I

Intel

INTC

-6.88%

54.30

55.80

53.52

280.94K

3.91%

-18.0423

648.57B

43

A

Amphenol

APH

-7.01%

23.74

24.31

23.60

16.19K

2.78%

4.1841

266.30B

44

I

Intel

ZINT

-7.08%

25.32

25.80

25.19

502

2.24%

-8.4131

704.40B

45

W

Western Digital

WDC

-7.28%

30.18

31.58

29.85

86.59K

5.31%

0.8755

241.97B

46

M

Micron Tech

ZMIC

-7.35%

46.90

47.53

46.82

2.27K

1.40%

0.7702

1.46T

47

M

Marvell Tech

MRV

-7.90%

35.07

36.49

34.29

127.67K

5.78%

8.8398

256.12B

48

C

Celestica

CLS

-8.38%

431.98

460.00

429.45

552.78K

6.48%

31.6094

54.48B

49

Q

Quarterhill

QTRH

-8.52%

2.900

3.210

2.900

307.45K

9.78%

-4.7776

351.86M

50

S

Sandisk

SNDK

-8.85%

39.63

41.86

38.93

1.27M

6.74%

0.3784

321.65B