加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quantum eMotion

QNC

+16.81%
5.49
5.62
4.810
2.21M
17.23%
-130.0948
1.20B
2

E

Enablence Tech

ENA

+12.50%
2.250
2.250
2.250
1.10K
0.00%
-1.5462
47.41M
3

I

Ironman Intl

IMI

+10.00%
0.110
0.110
0.100
427.21K
10.00%
-9.6491
19.00M
4

Q

Quarterhill

QTRH

+6.38%
1.000
1.000
0.930
156.41K
7.45%
-4.2517
119.00M
5

A

Aether Global

AETH

+5.88%
0.270
0.280
0.270
79.00K
3.92%
-5.1136
5.62M
6

M

Micron Tech

ZMIC

+2.72%
21.55
21.59
20.94
313
3.10%
1.4601
668.22B
7

M

Micron Tech

MU

+2.53%
95.30
95.64
92.43
238.21K
3.45%
6.4568
666.23B
8

R

Realbotix

XBOT

+1.82%
0.280
0.290
0.275
109.00K
5.45%
-2.5248
61.29M
9

A

Apple

AAPL

+1.75%
37.76
37.76
36.85
128.63K
2.45%
3.4943
5.02T
10

A

Applied

AMAT

+1.59%
42.14
42.20
41.44
5.40K
1.83%
3.1514
408.44B
11

E

Evertz Techn

ET

+1.59%
16.02
16.16
15.77
24.64K
2.47%
19.1169
1.21B
12

B

Blackline Safety

BLN

+1.36%
6.69
6.85
6.50
22.04K
5.23%
-66.0415
582.07M
13

A

Apple

ZAAP

+1.36%
9.71
9.71
9.71
1.02K
0.00%
0.8986
5.43T
14

N

Nvidia

ZNVD

+1.20%
10.16
10.19
10.14
3.83K
0.50%
1.7979
6.42T
15

H

Haivision

HAI

+1.12%
9.93
10.00
9.71
65.00K
2.95%
2,613.1579
272.85M
16

Q

Qualcomm

QCOM

+1.08%
18.74
18.89
18.50
9.40K
2.10%
2.8318
212.22B
17

N

Nvidia

NVDA

+1.01%
42.85
42.99
42.05
873.42K
2.22%
7.5829
2.17B
18

V

Vecima Networks

VCM

+1.01%
12.02
12.02
11.70
12.13K
2.69%
-24.9688
292.26M
19

A

ASML Holding

ASMH

+0.89%
18.13
18.25
18.13
690
0.67%
0.4343
742.59B
20

T

Texas Instrument

TXN

+0.61%
23.12
23.05
23.00
4.80K
0.22%
3.0935
276.81B
21

C

Cisco Systems

CSCO

+0.55%
38.30
38.30
37.88
1.55K
1.10%
10.0689
432.86B
22

S

Super Micro Comp

SMCI

+0.47%
10.61
10.75
10.31
269.72K
4.17%
5.8948
26.96B
23

C

Celestica

CLS

+0.40%
401.17
411.00
391.69
430.82K
4.83%
40.8095
46.10B
24

A

ASML Holding

ASML

+0.32%
40.36
40.75
39.93
24.38K
2.04%
0.9668
786.05B
25

B

Bewhere Holdings

BEW

0.00%
0.940
0.950
0.940
8.04K
1.06%
122.0779
84.34M
26

N

NEO Battery

NBM

0.00%
0.670
0.700
0.650
505.89K
7.46%
-15.5452
102.95M
27

N

NuRAN Wireless

NUR

0.00%
3.800
3.800
3.800
100
0.00%
-0.1018
49.60M
28

N

Novra Tech

NVI

0.00%
0.120
0.120
0.120
2.47K
0.00%
7.8947
4.25M
29

L

Liberty Defense

SCAN

0.00%
0.185
0.185
0.175
53.18K
5.41%
-0.4222
16.52M
30

Y

Ynvisible

YNV

0.00%
0.125
0.125
0.125
78.50K
0.00%
-2.5562
18.21M
31

B

Broadcom

ZAVG

-0.40%
10.05
10.09
10.09
100
0.00%
1.5052
2.17T
32

B

Broadcom

AVGO

-0.46%
12.86
13.11
12.73
184.11K
2.94%
1.9261
358.52B
33

G

Gatekeeper Sys

GSI

-0.64%
1.550
1.580
1.530
32.47K
3.21%
-34.0659
171.14M
34

J

Jemtec

JTC

-0.64%
1.550
1.550
1.550
1.03K
0.00%
21.4088
4.33M
35

I

Intel

INTC

-1.14%
25.14
25.25
24.45
184.96K
3.15%
-312.2981
283.80B
36

S

Sony Group

SONY

-1.32%
11.25
11.27
11.10
8.58K
1.49%
-34.6794
196.25B
37

A

AMD

AMD

-1.50%
36.75
37.50
36.45
395.75K
2.81%
10.1441
378.68B
38

B

Baylin Tech

BYL

-1.96%
0.250
0.255
0.250
43.50K
1.96%
-11.2108
38.20M
39

O

Ocumetics Tech

OTC

-2.38%
0.410
0.440
0.410
24.62K
7.14%
-11.6477
52.97M
40

S

Sangoma Tech

STC

-2.68%
6.18
6.44
6.15
1.77K
4.57%
-26.9751
204.77M
41

V

Vitalist

VITA

-3.23%
0.900
0.950
0.900
3.00K
5.38%
-10.8043
45.97M
42

A

Arista Networks

ANET

-3.25%
24.08
25.06
24.08
8.83K
3.94%
6.3759
235.50B
43

C

Critical Infra

CTTT

-14.29%
0.480
0.550
0.480
81.88K
12.50%
-20.9607
49.62M