加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Genesis AI

AIG

+68.42%
0.160
0.160
0.140
71.00K
21.05%
-1.8605
1.01M
2

H

Hydaway Digital

HIDE

+44.12%
0.245
0.245
0.245
600
0.00%
-4.1176
6.16M
3

D

Dye & Durham

DND

+33.09%
3.700
3.710
3.020
2.20M
25.18%
-1.6081
248.53M
4

V

Vertiqal Studios

VRTS

+25.00%
0.025
0.025
0.020
319.50K
25.00%
-3.0864
17.74M
5

Q

Quantum Secure

QSE

+20.00%
0.600
0.670
0.510
37.51K
32.00%
-2.8315
40.67M
6

Y

Yangaroo

YOO

+20.00%
0.060
0.060
0.060
125.00K
0.00%
19.3548
3.79M
7

B

BEACN Wizardry

BECN

+16.67%
0.035
0.035
0.035
28.00K
0.00%
-1.3109
1.98M
8

i

infinitii ai

IAI

+14.29%
0.040
0.040
0.035
24.30K
14.29%
-5.8824
5.19M
9

D

Datametrex

DM

+11.76%
0.095
0.095
0.090
195.38K
5.88%
-0.8176
3.08M
10

E

ESE Ent

ESE

+11.11%
0.100
0.105
0.095
171.09K
11.11%
-1.4641
13.08M
11

A

Arway

ARWY

+7.14%
0.075
0.080
0.075
4.06K
7.14%
-18.2927
2.90M
12

K

Kidoz

KDOZ

+6.06%
0.350
0.370
0.340
18.18K
9.09%
42.6829
45.96M
13

N

NowVertical Grp

NOW

+5.45%
0.290
0.290
0.280
28.54K
3.64%
-14.6465
27.68M
14

C

Cybeats

CYBT

+3.70%
0.140
0.140
0.125
184.00K
11.11%
-3.2483
28.68M
15

N

Nextgen Digital

NXT

+3.57%
0.145
0.145
0.135
50.50K
7.14%
-0.9647
5.04M
16

D

Diagnos

ADK

+3.03%
0.340
0.340
0.330
172.40K
3.03%
-7.0833
35.02M
17

N

Nubeva Tech

NBVA

+2.56%
0.200
0.200
0.200
21.15K
0.00%
-12.2699
14.03M
18

D

D2L

DTOL

+2.22%
16.58
16.63
16.26
7.79K
2.28%
21.3275
907.91M
19

G

Goodfood

FOOD

+2.17%
0.235
0.240
0.225
89.95K
6.52%
-2.5188
23.35M
20

E

Edge Total

CTRL

+1.85%
0.550
0.550
0.550
12.34K
0.00%
-3.6256
30.41M
21

S

Strategy

MSTR

+1.77%
12.60
12.88
12.40
74.75K
3.86%
0.4208
72.65B
22

T

Tucows

TC

+1.33%
29.00
29.23
29.00
304
0.80%
-2.3890
322.01M
23

B

BlackBerry

BB

+1.26%
6.05
6.12
6.02
620.24K
1.68%
-902.2388
3.57B
24

M

Microsoft

MSFT

+1.25%
34.90
35.08
34.60
72.06K
1.39%
1.7839
4.99T
25

C

CrowdStrike Hldg

CRWD

+1.19%
40.95
40.95
40.28
16.87K
1.66%
-23.1343
172.01B
26

A

Alithya Group

ALYA

+1.17%
1.730
1.730
1.690
19.24K
2.34%
-6.4241
172.87M
27

P

Palantir Tech

ZPLT

+1.00%
10.06
10.06
10.06
105
0.00%
16.9076
606.36B
28

E

Enghouse Systems

ENGH

+0.85%
20.26
20.30
20.04
46.87K
1.29%
14.8960
1.11B
29

U

Uber

UBER

+0.81%
13.73
13.82
13.58
65.65K
1.76%
1.2637
248.14B
30

N

NameSilo Technol

URL

+0.71%
1.420
1.420
1.340
63.80K
5.67%
127.9279
131.56M
31

V

VerticalScope

FORA

+0.66%
3.060
3.060
3.060
131
0.00%
-8.9815
65.82M
32

I

IBM

IBM

+0.63%
46.41
47.18
46.09
20.73K
2.36%
3.9881
395.40B
33

R

Reddit

RDDT

+0.39%
22.90
22.93
22.44
2.48K
2.15%
9.2443
62.20B
34

G

Goldmoney

XAU

+0.27%
11.10
11.11
11.07
1.72K
0.36%
5.0673
140.13M
35

C

Constel Software

CSU.DB

+0.21%
116.75
117.25
116.51
51.75K
0.64%
2.6689
--
36

T

Tecsys

TCS

+0.18%
33.20
33.59
33.06
19.55K
1.60%
90.8593
488.54M
37

A

Applovin

APPS

+0.18%
22.20
22.50
22.20
1.18K
1.35%
1.9347
327.31B
38

D

Dayforce

DAY

+0.10%
95.65
95.66
95.31
5.64K
0.37%
-73.0655
15.31B
39

C

Constel Software

CSU

+0.08%
3,328.60
3,378.45
3,301.44
11.97K
2.32%
76.0924
70.54B
40

O

Open Tex

OTEX

+0.06%
46.41
46.73
46.04
281.72K
1.49%
17.4736
11.70B
41

A

Adcore

ADCO

0.00%
0.165
0.165
0.165
1.00K
0.00%
-18.7500
10.02M
42

A

AI/ML

AIML

0.00%
0.040
0.040
0.040
20.00K
0.00%
-1.0989
8.61M
43

A

Acceleware

AXE

0.00%
0.080
0.085
0.080
15.02K
6.25%
-12.1212
10.44M
44

C

Ciscom

CISC

0.00%
0.015
0.015
0.015
5.00K
0.00%
-0.5000
892.79K
45

E

Enthusiast

EGLX

0.00%
0.050
0.055
0.045
267.11K
20.00%
-0.0653
7.96M
46

G

Geekco Tech

GKO

0.00%
0.050
0.050
0.050
620.00K
0.00%
-2.0000
4.13M
47

K

KDA Group

KDA

0.00%
0.250
0.270
0.245
38.01K
10.00%
-5.6689
48.61M
48

M

Martello Tech

MTLO

0.00%
0.010
0.010
0.010
2.61K
0.00%
-0.4405
5.84M
49

R

Reklaim

MYID

0.00%
0.055
0.055
0.055
22.18K
0.00%
30.5556
7.18M
50

N

Nerds

NERD

0.00%
0.025
0.025
0.020
119.50K
20.00%
-5.3191
2.29M