加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Arway

ARWY

+40.00%
0.070
0.070
0.070
6.00K
0.00%
16.2791
2.70M
2

B

BlackBerry

BB

+18.30%
10.86
11.09
9.24
6.33M
20.15%
89.4563
6.36B
3

A

Aegis Critical

QESS

+15.38%
0.375
0.385
0.325
493.78K
18.46%
-23.7342
50.54M
4

C

Ciscom

CISC

+14.29%
0.040
0.040
0.040
2.00K
0.00%
-12.9032
2.38M
5

P

Prospect

MKT

+13.16%
0.430
0.440
0.395
277.44K
11.84%
-13.2716
27.64M
6

B

BTQ Tech

BTQ

+12.39%
5.26
5.99
4.530
717.99K
31.20%
-28.9967
743.56M
7

E

Enthusiast

EGLX

+10.00%
0.055
0.055
0.050
14.52K
10.00%
-0.2210
8.75M
8

I

Integrated Cyber

ICS

+9.86%
0.780
0.780
0.700
36.27K
11.27%
-11.0638
62.18M
9

A

Agereh Tech

AUTO

+9.09%
0.060
0.065
0.060
51.50K
9.09%
-17.6471
6.92M
10

A

Avricore

AVCR

+9.09%
0.060
0.060
0.060
60.00K
0.00%
-3.2609
6.08M
11

A

AI/ML

AIML

+7.69%
0.070
0.080
0.070
1.17M
15.38%
-2.0588
18.98M
12

S

Sekur Private

SKUR

+7.69%
0.070
0.070
0.070
37.84K
0.00%
-3.8251
17.70M
13

0

01 Quantum

ONE

+7.32%
0.440
0.480
0.420
114.67K
14.63%
-29.1391
47.85M
14

C

Comprehensive

CHS

+7.02%
0.610
0.640
0.600
7.40K
7.02%
-3.0363
17.68M
15

M

MiMedia Holdings

MIM

+6.06%
0.175
0.175
0.165
23.50K
6.06%
-2.2068
15.70M
16

N

NetraMark Hldg

AIAI

+5.56%
0.950
0.950
0.830
43.50K
13.33%
-12.8205
88.02M
17

A

Acceleware

AXE

+5.56%
0.095
0.095
0.095
1.00K
0.00%
-6.2914
13.60M
18

P

Predictiv AI

PAI

+4.00%
0.130
0.130
0.125
49.50K
4.00%
-40.6250
15.39M
19

S

SuperQ Quantum

QBTQ

+3.45%
0.900
0.950
0.830
187.05K
13.79%
-1.8758
27.68M
20

C

Cybercatch Hldg

CYBE

+3.39%
1.220
1.230
1.110
14.15K
10.17%
-3.1083
32.65M
21

A

Argo

ARGH

+3.33%
0.310
0.310
0.310
1.51K
0.00%
-3.2632
85.26M
22

P

Prostar Hldg

MAPS

+3.23%
0.160
0.160
0.155
7.58K
3.23%
-13.9130
25.84M
23

N

NameSilo Technol

URL

+3.11%
1.660
1.660
1.600
10.40K
3.73%
161.1650
149.46M
24

P

Palo Alto

PANW

+2.86%
30.61
30.80
29.49
192.39K
4.40%
12.4471
288.91B
25

S

Salesforce

CRM

+2.81%
13.90
14.04
13.64
84.11K
2.96%
1.3087
201.50B
26

Q

Quantum Secure

QSE

+2.78%
0.370
0.375
0.355
19.54K
5.56%
-8.0963
25.23M
27

V

Verses AI

VERS

+2.56%
0.800
0.800
0.780
6.00K
2.56%
-0.1652
11.89M
28

L

Lightspeed Comrc

LSPD

+2.52%
11.83
12.08
11.46
583.09K
5.38%
-1.8673
1.65B
29

C

CrowdStrike Hldg

CRWD

+2.51%
51.86
52.62
50.69
76.22K
3.82%
-58.7249
233.38B
30

S

SalesCloser Tech

SCAI

+2.30%
0.890
0.890
0.870
6.00K
2.30%
-26.8072
32.00M
31

G

Goodfood

FOOD

+2.13%
0.240
0.250
0.235
38.75K
6.38%
-1.7712
24.05M
32

X

Xtract One Tech

XTRA

+2.06%
0.495
0.500
0.490
51.75K
2.06%
-9.7441
128.66M
33

P

Parvis Invest

PVIS

+2.00%
0.255
0.260
0.255
52.00K
2.00%
-10.3659
8.53M
34

P

Pivotree

PVT

+1.94%
1.580
1.600
1.580
1.40K
1.29%
10.6685
41.36M
35

S

ServiceNow

NOWS

+1.87%
13.05
13.40
12.82
352.27K
4.53%
5.5688
142.73B
36

C

CGI CA

GIB.A

+1.74%
92.45
93.19
91.27
281.55K
2.11%
12.0777
19.55B
37

O

Oracle

ORAC

+1.70%
9.60
9.78
9.50
228.94K
2.97%
1.2630
765.96B
38

E

Edge Total

CTRL

+1.69%
0.600
0.630
0.600
14.63K
5.08%
-3.4325
37.84M
39

O

Open Tex

OTEX

+1.44%
32.45
33.37
32.12
748.55K
3.91%
11.3664
7.87B
40

N

NTG Clarity

NCI

+1.25%
0.810
0.810
0.800
18.83K
1.25%
8.0198
38.88M
41

C

Coveo Solutions

CVO

+1.12%
4.515
4.670
4.460
193.21K
4.71%
-9.5860
421.23M
42

D

Descartes

DSG

+1.11%
98.64
100.77
97.93
124.38K
2.91%
38.7401
8.49B
43

R

RESAAS Services

RSS

+1.02%
0.495
0.495
0.465
46.52K
6.12%
-707.1429
41.60M
44

D

Docebo

DCBO

+0.93%
23.93
24.57
23.61
48.71K
4.05%
13.7347
607.70M
45

S

Sylogist

SYZ

+0.90%
3.380
3.410
3.350
16.81K
1.79%
-10.5002
79.06M
46

T

Tucows

TC

+0.83%
20.77
20.77
20.77
203
0.00%
-2.0980
231.57M
47

k

kneat com

KSI

+0.78%
5.14
5.19
5.04
43.76K
2.94%
-58.2106
494.12M
48

C

Constel Software

CSU

+0.73%
2,729.59
2,807.10
2,712.30
29.04K
3.50%
55.8599
57.84B
49

I

IBM

IBM

+0.67%
37.80
39.20
37.70
268.18K
3.99%
2.3986
330.86B
50

S

SAP SE

SAPS

+0.59%
13.66
13.66
13.58
740
0.59%
1.3609
264.60B