加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Q

Quizam Media

QQ

+100.00%
0.060
0.060
0.030
140.00K
100.00%
-15.0000
2.57M
2

G

Global

APP

+50.00%
0.015
0.015
0.010
1.43M
50.00%
-4.1667
5.89M
3

P

Playground Vntrs

PLAY

+33.33%
0.020
0.020
0.020
204.00K
0.00%
-40.0000
1.69M
4

I

Ionik

INIK

+27.27%
0.070
0.070
0.060
14.00K
18.18%
-0.6029
25.18M
5

S

SuperQ Quantum

QBTQ

+17.71%
1.130
1.210
0.990
149.93K
22.92%
-0.4502
34.32M
6

A

AI/ML

AIML

+16.67%
0.035
0.035
0.035
176.46K
0.00%
-1.0116
7.53M
7

N

Nerds

NERD

+16.67%
0.035
0.035
0.030
126.50K
16.67%
-7.2917
3.21M
8

A

Applovin

APPS

+15.20%
14.93
14.93
13.44
19.73K
11.50%
1.3011
220.13B
9

A

Argo

ARGH

+14.71%
0.390
0.390
0.375
31.58K
4.41%
-5.2703
78.44M
10

B

BTQ Tech

BTQ

+14.70%
4.370
4.400
3.800
180.34K
15.75%
-41.2264
614.13M
11

D

Datametrex

DM

+14.29%
0.120
0.120
0.110
219.92K
9.52%
-1.0327
9.76M
12

I

Inturai Ventures

URAI

+13.89%
0.410
0.420
0.350
207.67K
19.44%
-22.1622
45.48M
13

C

CANPR Technology

WPR

+13.33%
0.170
0.170
0.150
3.00K
13.33%
3.3597
6.86M
14

O

Oracle

ORAC

+11.27%
8.00
8.00
7.38
150.40K
8.62%
1.0757
637.65B
15

G

Goldmoney

XAU

+11.01%
13.91
14.71
12.72
66.37K
15.88%
4.1927
172.85M
16

S

Secure

ID

+10.00%
0.110
0.110
0.110
16.91K
0.00%
-2.8133
1.08M
17

A

Aegis Critical

QESS

+9.09%
0.420
0.420
0.380
156.10K
10.39%
-22.9508
55.51M
18

C

Cybercatch Hldg

CYBE

+8.89%
1.470
1.470
1.350
13.64K
8.89%
-4.0385
37.51M
19

R

RenoWorks Softwr

RW

+8.54%
0.445
0.445
0.410
11.00K
8.54%
74.1667
18.19M
20

P

Palantir Tech

ZPLT

+6.83%
7.98
7.98
7.76
4.33K
2.95%
9.1809
480.99B
21

I

Integrated Cyber

ICS

+6.40%
1.330
1.330
1.200
49.75K
10.40%
-27.0876
98.77M
22

P

Palantir Tech

PLTR

+6.22%
11.10
11.17
10.35
369.42K
7.85%
12.7704
486.34B
23

S

Sabio Holdings

SBIO

+6.06%
0.350
0.350
0.345
2.00K
1.52%
-2.1902
17.85M
24

A

Anonymous Intel

ANON

+5.88%
0.180
0.195
0.180
36.60K
8.82%
-1.9149
4.82M
25

0

01 Quantum

ONE

+5.56%
0.570
0.570
0.550
23.38K
3.70%
-50.8929
61.74M
26

G

Goodfood

FOOD

+5.26%
0.300
0.310
0.285
152.52K
8.77%
-3.0738
29.83M
27

A

Alithya Group

ALYA

+4.27%
1.710
1.710
1.640
35.25K
4.27%
-6.3498
170.88M
28

S

Shopify

SHOP

+4.23%
159.53
160.02
150.75
760.72K
6.05%
84.4163
207.68B
29

E

Edge Total

CTRL

+4.21%
0.990
0.990
0.910
72.03K
8.42%
-5.9388
60.75M
30

S

SuperBuzz

SPZ

+4.00%
0.130
0.130
0.130
500
0.00%
18.0556
3.31M
31

C

Coveo Solutions

CVO

+3.72%
6.13
6.15
5.91
117.98K
4.06%
-13.0149
578.38M
32

S

Sparc AI

SPAI

+3.45%
0.900
0.900
0.890
6.86K
1.15%
-21.3270
19.48M
33

R

RESAAS Services

RSS

+3.23%
0.480
0.480
0.460
5.91K
4.30%
-111.6279
38.42M
34

M

Microsoft

ZMSF

+3.10%
8.31
8.31
8.24
3.41K
0.87%
0.3789
430.71B
35

S

Strategy

MSTR

+2.67%
9.62
9.66
8.70
162.74K
10.25%
-0.4603
56.45B
36

S

ServiceNow

NOWS

+2.61%
13.37
13.41
12.70
66.62K
5.45%
5.8349
148.31B
37

M

Microsoft

MSFT

+2.59%
29.26
29.31
28.49
822.49K
2.88%
1.3343
4.18T
38

M

Meta Platforms

META

+2.58%
36.61
36.79
35.49
187.74K
3.64%
1.1360
2.03T
39

C

CrowdStrike Hldg

CRWD

+2.57%
31.90
31.90
30.43
17.56K
4.73%
-18.0216
133.99B
40

C

CMG

CMG

+2.41%
4.680
4.725
4.570
88.17K
3.39%
18.8938
381.76M
41

Q

Quantum Secure

QSE

+2.13%
0.480
0.495
0.480
44.23K
3.19%
-2.2652
32.54M
42

M

MiMedia Holdings

MIM

+2.08%
0.245
0.250
0.240
37.00K
4.17%
-3.1170
16.10M
43

N

NetraMark Hldg

AIAI

+1.90%
1.070
1.070
0.990
67.30K
7.62%
-15.2422
98.24M
44

E

East Side Games

EAGR

+1.82%
0.280
0.280
0.275
3.64K
1.82%
-1.8135
21.56M
45

P

Palo Alto

PANW

+1.74%
19.33
19.33
18.68
12.59K
3.42%
8.7573
156.80B
46

B

Bragg Gaming

BRAG

+1.56%
2.600
2.600
2.530
220
2.73%
-5.3819
65.11M
47

S

Salesforce

CRM

+1.22%
14.99
15.05
14.40
42.61K
4.39%
1.4264
248.90B
48

T

Tecsys

TCS

+1.20%
25.24
25.24
24.60
5.80K
2.57%
69.0750
369.51M
49

H

Hydaway Digital

HIDE

+1.15%
0.440
0.440
0.435
9.20K
1.15%
-9.4017
11.06M
50

V

VerticalScope

FORA

+1.11%
2.740
2.780
2.690
3.23K
3.32%
-8.0423
59.21M