加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

軟件和IT服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Playground Vntrs

PLAY.X

+200.00%

0.015

0.015

0.015

153.00K

0.00%

-9.3750

1.27M

2

M

Martello Tech

MTLO

+100.00%

0.010

0.010

0.0050

21.61K

100.00%

-0.5556

5.84M

3

E

Encore Tech

ENCR

+31.43%

0.460

0.460

0.460

2.70K

0.00%

-34.5865

14.35M

4

S

Sabio Holdings

SBIO

+25.00%

0.100

0.100

0.100

2.05K

0.00%

-0.2596

5.10M

5

A

Acceleware

AXE

+21.43%

0.085

0.085

0.080

55.29K

7.14%

-4.9133

12.17M

6

i

infinitii ai

IAI

+16.67%

0.035

0.035

0.035

9.00K

0.00%

-4.9296

4.54M

7

B

Boba Mint Hldg

TNJ

+16.67%

0.070

0.070

0.070

1.00K

0.00%

-0.8159

7.21M

8

N

NorthPalm Cap

NP

+13.04%

0.130

0.130

0.120

8.20K

8.70%

-2.4482

6.12M

9

D

DiagnaMed Hldg

DMED

+12.50%

0.045

0.045

0.040

173.97K

12.50%

-2.7439

5.92M

10

X

Xanadu Quantum

XNDU

+11.78%

7.21

7.56

6.60

1.98M

14.88%

-19.5340

414.93M

11

E

Edge Total

CTRL

+9.68%

0.340

0.340

0.315

7.82K

8.06%

-1.7026

21.99M

12

I

Inverite Insight

INVR

+8.57%

0.190

0.190

0.140

56.50K

28.57%

-3.5316

10.50M

13

N

Nubeva Tech

NBVA

+8.57%

0.190

0.190

0.180

162.50K

5.71%

-14.9606

13.33M

14

G

Genesis AI

AIG

+8.33%

0.065

0.065

0.065

16.07K

0.00%

-0.7541

661.43K

15

A

Avricore

AVCR

+8.33%

0.065

0.065

0.065

26.03K

0.00%

-3.6932

8.21M

16

W

Wishpond Tech

WISH

+8.33%

0.130

0.130

0.130

1.15K

0.00%

-1.1797

7.15M

17

E

EGL Technology

EGLT

+7.14%

0.150

0.150

0.150

1.50K

0.00%

-1.6465

50.01M

18

R

Redwood AI

AIRX

+6.38%

1.500

1.500

1.450

4.60K

3.55%

-1.2532

77.48M

19

E

Emerge Commerce

ECOM

+5.88%

0.090

0.090

0.090

1.00K

0.00%

-50.0000

16.14M

20

B

BlackBerry

BB

+5.49%

13.65

13.85

13.06

5.12M

6.11%

75.6233

8.01B

21

R

RenoWorks Softwr

RW

+5.26%

0.200

0.200

0.200

20.00K

0.00%

-25.9740

8.19M

22

C

Cybeats

CYBT

+5.00%

0.210

0.215

0.200

125.50K

7.50%

-10.3448

45.36M

23

C

CoreWeave

CRWV

+4.92%

17.28

17.53

16.73

264.66K

4.86%

-3.2009

56.68B

24

R

RESAAS Services

RSS

+4.84%

0.650

0.660

0.650

2.00K

1.61%

590.9091

54.62M

25

R

Railtown AI

RAIL

+4.76%

0.330

0.350

0.315

295.59K

11.11%

-14.1026

71.91M

26

Q

Quantum Secure

QSE

+4.26%

0.490

0.490

0.450

87.99K

8.51%

-6.6396

39.94M

27

P

Predictiv AI

PAI

+4.17%

0.125

0.125

0.120

101.00K

4.17%

-12.1359

15.22M

28

T

Tucows

TC

+3.45%

13.50

13.50

12.92

1.35K

4.44%

-1.2629

150.96M

29

B

Btq Technologies

BTQ

+3.36%

4.620

4.770

4.550

76.80K

4.92%

-11.2683

691.95M

30

P

Palo Alto

PANW

+3.21%

49.15

50.41

48.08

27.65K

4.89%

87.2537

467.91B

31

C

CMG

CMG

+3.03%

4.420

4.440

4.290

231.49K

3.50%

23.5232

325.09M

32

S

Shopify

SHOP

+2.44%

233.73

236.91

232.34

1.78M

2.00%

110.9671

300.73B

33

C

Cybercatch Hldg

CYBE

+2.31%

2.210

2.210

2.150

18.28K

2.78%

-4.7293

59.15M

34

C

CrowdStrike Hldg

CRWD

+2.31%

86.50

88.73

85.85

55.35K

3.41%

1,082.6033

1.57T

35

P

Plurilock

PLUR

+2.22%

0.230

0.230

0.225

320.83K

2.22%

-3.8333

25.84M

36

R

Reklaim

MYID

+2.04%

0.250

0.250

0.250

111.15K

0.00%

67.5676

31.11M

37

N

Netflix

ZNFL

+1.98%

5.67

5.59

5.59

120

0.00%

1.2576

397.97B

38

N

Netflix

NFLX

+1.86%

25.74

25.74

25.22

330.46K

2.06%

5.7091

393.65B

39

O

Oracle

ORAC

+1.71%

7.14

7.23

7.08

377.01K

2.14%

0.8078

600.48B

40

T

Tiny

TINY

+1.68%

6.05

6.05

5.71

18.50K

5.71%

-1.3469

177.33M

41

P

Palantir Tech

ZPLT

+1.66%

10.43

10.40

10.40

101

0.00%

6.2575

607.36B

42

A

Aegis Critical

QESS

+1.56%

0.325

0.330

0.310

158.78K

6.25%

-19.8171

43.80M

43

N

NetraMark Hldg

AIAI

+1.54%

0.660

0.690

0.630

14.80K

9.23%

-9.0659

61.15M

44

P

Palantir Tech

PLTR

+1.47%

14.47

14.63

14.35

204.69K

1.96%

8.6813

603.78B

45

S

ServiceNow

NOWS

+1.45%

17.54

17.84

17.33

179.93K

2.95%

7.7102

192.31B

46

S

SAP SE

SAPS

+1.21%

16.74

16.93

16.69

4.10K

1.46%

1.5445

324.26B

47

D

Docebo

DCBO

+1.09%

34.28

34.51

33.80

56.04K

2.09%

19.5796

858.57M

48

M

Microsoft

MSFT

+0.87%

36.95

37.37

36.92

655.07K

1.23%

1.4496

5.28T

49

N

NamSys

CTZ

+0.87%

1.160

1.160

1.130

2.82K

2.61%

12.8889

31.19M

50

M

Microsoft

ZMSF

+0.77%

10.53

10.56

10.56

259

0.00%

0.4131

545.77B