加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Doseology

MOOD

+20.00%
0.210
0.345
0.210
22.90K
77.14%
-2.9412
945.11K
2

H

HLS Therapeutics

HLS

+4.73%
4.430
4.440
4.230
1.30K
4.73%
-5.0006
140.84M
3

C

Charlotte's Web

CWEB

+4.17%
0.125
0.125
0.125
500
0.00%
-0.4599
19.75M
4

T

Theratechnologie

TH

+4.13%
4.010
4.010
3.840
48.42K
4.91%
-36.8566
184.38M
5

V

Voyageur Pharma

VM

+2.86%
0.180
0.180
0.175
51.00K
2.86%
-14.5161
28.90M
6

A

AbbVie

ABBV

+2.17%
27.30
27.30
27.25
1.01K
0.19%
7.9585
435.40B
7

P

Pfizer

PFE

+1.33%
10.68
10.71
10.61
12.28K
0.95%
5.2822
161.12B
8

B

BioNxt

BNXT

+1.09%
0.465
0.465
0.465
7.00K
0.00%
-7.8020
52.73M
9

K

Knight Therapeut

GUD

+0.68%
5.94
5.97
5.88
13.22K
1.53%
139.1101
590.72M
10

C

Cipher Pharms

CPH

+0.44%
12.46
12.60
12.40
2.33K
1.61%
18.9632
319.13M
11

B

Bausch Health

BHC

+0.27%
7.55
7.61
7.39
80.45K
2.92%
-42.0847
2.79B
12

C

Cronos Group

CRON

0.00%
2.500
2.510
2.470
53.38K
1.60%
16.3613
963.52M
13

D

Decibel Cannabis

DB

0.00%
0.065
0.065
0.065
20.00K
0.00%
2.9279
37.50M
14

G

Grown Rogue

GRIN

0.00%
0.630
0.630
0.630
1.00K
0.00%
-8.1290
155.52M
15

M

Medipharm Labs

LABS

0.00%
0.090
0.090
0.090
47.21K
0.00%
-3.4351
37.36M
16

L

Leef Brands

LEEF

0.00%
0.180
0.180
0.180
8.50K
0.00%
-0.8863
31.47M
17

L

LSL Pharma Grp

LSL

0.00%
0.350
0.350
0.350
1.00K
0.00%
-20.1149
40.44M
18

M

MindBio

MBIO

0.00%
0.010
0.010
0.010
162.00K
0.00%
-2.5641
3.53M
19

P

Pharmadrug

PHRX

0.00%
0.010
0.010
0.010
12.41K
0.00%
-0.0570
1.05M
20

S

Simply Better

SBBC

0.00%
0.850
0.850
0.830
16.56K
2.35%
-134.9206
91.10M
21

W

Willow

WLLW

0.00%
0.0050
0.0050
0.0050
682.00K
0.00%
-0.1087
724.23K
22

M

Merck & Co

MRK

-0.16%
19.00
19.03
18.94
2.62K
0.47%
1.9221
303.86B
23

D

Dri Healthcare

DHT.UN

-0.35%
11.30
11.30
11.30
1.00K
0.00%
-189.2797
636.31M
24

M

Medexus

MDP

-0.37%
2.690
2.700
2.675
6.54K
0.93%
12.8893
86.77M
25

N

Novo Nordisk

NVON

-0.44%
6.78
6.78
6.68
5.28K
1.47%
1.5004
279.22B
26

L

Lilly

LLY

-1.53%
32.13
32.32
32.00
12.33K
0.98%
1.9113
1.08T
27

V

Vireo Growth

VREO

-1.75%
0.560
0.570
0.560
3.67K
1.75%
-2.5123
190.03M
28

A

Aurora Cannabis

ACB

-2.25%
6.56
6.69
6.43
121.39K
3.89%
31.2828
359.87M
29

C

Curaleaf

CURA

-2.27%
1.290
1.360
1.250
94.74K
8.33%
-3.0913
854.70M
30

T

Trulieve Cannabi

TRUL

-2.58%
6.03
6.29
5.87
48.64K
6.79%
-5.1468
1.01B
31

S

SNDL

SNDL

-2.90%
2.010
2.150
2.010
3.66K
6.76%
-5.6020
517.14M
32

T

Tilray Brands

TLRY

-3.62%
0.665
0.690
0.660
264.69K
4.35%
-0.4368
681.98M
33

S

Simply Solventle

HASH

-4.48%
0.640
0.680
0.640
21.88K
5.97%
17.0213
69.52M
34

A

Auxly Cannabis

XLY

-5.88%
0.080
0.080
0.080
65.27K
0.00%
-5.8824
105.19M
35

C

Canopy Growth

WEED

-6.67%
1.820
1.940
1.760
718.18K
9.23%
-0.3487
334.63M
36

C

Cresco Labs

CL

-6.78%
1.100
1.160
1.070
61.62K
7.63%
-3.5564
370.88M
37

H

Herbal

HERB

-7.69%
0.060
0.060
0.060
70.00K
0.00%
-1.7094
4.91M
38

D

Delivra Health

DHB

-11.11%
0.160
0.160
0.160
4.30K
0.00%
-400.0000
5.00M