加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

1

1933 Inds

TGIF

+33.33%
0.020
0.020
0.015
1.46M
33.33%
-50.0000
9.81M
2

P

Preveceut Med

PREV

+25.00%
0.025
0.030
0.025
343.00K
25.00%
-4.5455
14.95M
3

D

Doseology

MOOD

+21.67%
0.730
0.730
0.680
2.00K
8.33%
-6.9923
5.85M
4

L

Leef Brands

LEEF

+12.00%
0.280
0.285
0.260
214.94K
10.00%
-1.4538
51.55M
5

P

Pharmala Biotech

MDMA

+9.09%
0.120
0.125
0.115
381.38K
9.09%
-5.7692
13.03M
6

D

Delivra Health

DHB

+8.70%
0.250
0.250
0.240
53.62K
4.35%
-9.6899
7.82M
7

C

City View Green

CVGR

+6.67%
0.080
0.080
0.070
16.00K
13.33%
-3.8647
3.65M
8

G

Grown Rogue

GRIN

+5.77%
0.550
0.550
0.510
115.60K
7.69%
15.3203
137.27M
9

C

Charlotte's Web

CWEB

+5.26%
0.200
0.210
0.185
105.00K
13.16%
-1.0521
31.88M
10

D

Decibel Cannabis

DB

+4.35%
0.120
0.125
0.110
421.86K
13.04%
4.7809
69.22M
11

L

Lilly

LLY

+3.45%
38.64
38.66
37.65
44.20K
2.70%
1.3576
1.38T
12

M

Medexus

MDP

+3.07%
2.690
2.690
2.540
41.53K
5.75%
115.9483
87.21M
13

R

Roche Hldg

ROG

+2.08%
25.51
25.53
25.51
3.00K
0.08%
1.2637
353.66B
14

A

Amgen

AMGN

+2.01%
24.39
24.39
24.28
1.11K
0.46%
1.3544
240.93B
15

P

Pfizer

PFE

+1.96%
11.95
12.05
11.64
196.52K
3.50%
4.9794
180.73B
16

G

Gilead Sciences

GILD

+1.76%
24.96
24.96
24.96
220
0.00%
2.7870
207.89B
17

A

AbbVie

ABBV

+1.71%
32.12
32.11
31.54
4.30K
1.80%
17.4120
552.13B
18

J

Johnson&Johnson

JNJ

+1.60%
27.92
27.92
27.26
13.78K
2.40%
1.9327
724.83B
19

M

Merck & Co

MRK

+1.57%
22.70
22.74
22.51
6.12K
1.03%
2.1570
343.06B
20

B

BioSyent

RX

+1.43%
12.02
12.02
11.85
1.74K
1.43%
16.0717
137.93M
21

S

Spectral Medical

EDT

+0.79%
1.280
1.310
1.280
32.45K
2.36%
-8.7912
370.12M
22

N

Novo Nordisk

NVON

+0.78%
5.20
5.23
5.12
53.48K
2.13%
1.0173
221.93B
23

A

Aptose Bio

APS

+0.44%
2.270
2.320
2.260
13.50K
2.65%
-0.0435
5.79M
24

N

Novo Nordisk

NOVO

+0.38%
20.94
20.96
20.80
448
0.77%
4.0967
--
25

B

Bausch Health

BHC

0.00%
9.53
9.62
9.32
544.78K
3.15%
7.0687
3.53B
26

B

Biocure Tech

CURE.X

0.00%
0.040
0.040
0.035
7.98K
12.50%
-1.8018
617.78K
27

C

Cytophage Tech

CYTO

0.00%
0.170
0.170
0.170
1.00K
0.00%
-2.0833
11.51M
28

D

Devonian

GSD

0.00%
0.190
0.190
0.145
92.50K
23.68%
-4.1485
31.53M
29

K

Kane Biotech

KNE

0.00%
0.035
0.035
0.035
50.07K
0.00%
-1.6355
5.86M
30

L

LSL Pharma Grp

LSL

0.00%
0.360
0.360
0.355
17.26K
1.39%
14.9378
43.64M
31

M

MVMD

MVMD

0.00%
0.015
0.015
0.015
1.34M
0.00%
-0.7143
5.29M
32

P

Pharmather Hldg

PHRM

0.00%
0.110
0.110
0.110
31.71K
0.00%
-6.1798
9.74M
33

R

RAMM Pharma

RAMM

0.00%
0.025
0.030
0.025
77.85K
20.00%
-0.2254
2.98M
34

V

Voyageur Pharma

VM

0.00%
0.170
0.170
0.165
126.50K
2.94%
-8.5859
30.36M
35

A

Auxly Cannabis

XLY

0.00%
0.155
0.165
0.150
3.15M
9.68%
5.0489
209.01M
36

A

Arch Biopartners

ARCH

-0.79%
1.260
1.310
1.230
31.57K
6.30%
-33.3333
84.34M
37

C

Curaleaf

CURA

-0.98%
5.05
5.44
4.810
2.78M
12.35%
-10.9568
3.90B
38

K

Knight Therapeut

GUD

-0.99%
6.01
6.12
6.01
46.28K
1.81%
-158.9947
596.56M
39

C

Cipher Pharms

CPH

-1.00%
13.85
14.40
13.75
25.63K
4.65%
15.1781
351.37M
40

D

Dri Healthcare

DHT.UN

-1.35%
16.84
17.15
16.75
36.35K
2.34%
-17.8163
927.45M
41

H

HLS Therapeutics

HLS

-1.80%
4.900
4.980
4.860
7.75K
2.40%
-7.8930
153.24M
42

V

Vireo Growth

VREO

-2.33%
0.840
0.900
0.760
193.76K
16.28%
-4.3254
894.32M
43

S

Sanofi FR

SAN

-2.80%
10.42
10.43
10.40
1.60K
0.28%
1.6692
161.52B
44

S

Simply Solventle

HASH

-4.17%
0.115
0.120
0.110
199.52K
8.33%
6.5341
13.28M
45

C

Canopy Growth

WEED

-4.17%
2.300
2.580
2.250
13.81M
13.75%
-0.8309
847.45M
46

O

Optimi Hlth

OPTI

-4.48%
0.320
0.345
0.320
41.25K
7.46%
-7.3903
30.92M
47

E

EBM

EBM

-5.26%
0.900
0.900
0.900
16.51K
0.00%
-150.0000
62.00M
48

T

Trulieve Cannabi

TRUL

-5.29%
12.88
14.27
12.22
1.04M
15.07%
-13.2361
2.46B
49

A

Aurora Cannabis

ACB

-5.51%
7.03
7.50
6.97
1.23M
7.12%
-6.7170
395.24M
50

B

BioNxt

BNXT

-6.25%
0.600
0.650
0.600
40.00K
7.81%
-11.2570
68.04M