加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

製藥與醫學研究

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

N

Nextleaf

OILS

+20.00%

0.030

0.030

0.030

1.50K

0.00%

-2.6316

5.11M

2

R

Revive Therapeut

RVV

+20.00%

0.030

0.030

0.030

6.66K

0.00%

-1.1952

12.56M

3

C

Christina Lake

CLC

+16.67%

0.035

0.035

0.035

260.02K

0.00%

-1.3944

8.68M

4

N

Noveris Hlth

NVRS

+7.14%

0.075

0.075

0.075

76.53K

7.14%

0.0298

4.39M

5

T

Telo Genomics

TELO

+7.14%

0.075

0.075

0.070

141.15K

7.14%

-3.2189

7.53M

6

G

Grown Rogue

GRIN

+3.51%

0.590

0.590

0.570

9.00K

3.51%

-21.7712

147.46M

7

H

HLS Therapeutics

HLS

+2.69%

4.200

4.240

4.200

602

0.98%

-10.7554

126.88M

8

N

Novo Nordisk

NVON

+1.95%

4.180

4.180

4.180

5.27K

0.00%

0.7357

177.69B

9

L

Lilly

ZLLY

+1.29%

12.60

12.60

12.60

650

0.00%

0.2977

1.56T

10

A

AbbVie

ABBV

+1.19%

38.96

38.96

38.96

1.83K

0.00%

7.7579

669.60B

11

L

Lilly

LLY

+0.90%

42.40

42.53

42.37

5.96K

0.38%

1.0018

1.53T

12

P

Pfizer

PFE

+0.80%

12.69

12.72

12.63

11.73K

0.72%

11.8366

222.82B

13

M

Medicure

MPH

+0.67%

3.000

3.000

2.980

1.90K

0.67%

-4.2017

31.31M

14

N

Novo Nordisk

NOVO

+0.65%

16.91

16.91

16.91

748

0.00%

2.9764

--

15

A

Apotex Health

APTX

+0.65%

31.07

31.07

30.59

8.02K

1.54%

-185.1311

7.10B

16

B

Bright Minds Bio

DRUG

+0.26%

77.30

77.31

77.30

234

0.01%

-26.6230

762.49M

17

C

Cipher Pharms

CPH

+0.07%

13.66

13.66

13.65

16.06K

0.07%

8.5653

346.26M

18

M

Merck & Co

MRK

+0.03%

32.31

32.31

32.20

948

0.34%

18.1670

485.37B

19

B

BioMark

BUX

0.00%

0.530

0.530

0.530

1.50K

0.00%

-39.2593

56.44M

20

C

Charlotte's Web

CWEB

0.00%

0.380

0.380

0.380

2.21K

0.00%

-1.2667

103.09M

21

H

Herbal

HERB

0.00%

0.035

0.035

0.035

10.00K

0.00%

-1.5909

4.49M

22

M

Medipharm Labs

LABS

0.00%

0.070

0.070

0.070

3.87K

0.00%

-5.9322

29.90M

23

L

Lobe Sciences

LOBE

0.00%

0.060

0.060

0.060

2.86K

0.00%

-2.3166

20.02M

24

M

Mustgrow

MGRO

0.00%

0.425

0.425

0.425

1.07K

0.00%

-4.3860

29.94M

25

D

Doseology

MOOD

0.00%

0.120

0.120

0.120

1.00K

0.00%

-0.7905

970.43K

26

M

Moss Genomics

MOSS

0.00%

0.015

0.015

0.015

9.30K

0.00%

-1.2195

827.50K

27

P

Preveceut Med

PREV

0.00%

0.015

0.015

0.015

377.00K

0.00%

-3.3333

9.57M

28

Z

Zentek

ZEN

0.00%

0.640

0.640

0.640

2.31K

0.00%

-6.6253

81.04M

29

D

Dri Healthcare

DHT.UN

-0.17%

18.14

18.17

18.08

2.87K

0.50%

-16.0559

997.22M

30

K

Knight Therapeut

GUD

-0.28%

10.80

10.84

10.80

2.27K

0.37%

72.0000

1.06B

31

C

Cronos Group

CRON

-0.43%

4.600

4.600

4.570

5.68K

0.43%

17.5841

1.70B

32

A

Auxly Cannabis

XLY

-0.60%

3.320

3.320

3.200

12.53K

3.59%

11.7481

342.98M

33

B

BriaCell

BCT

-0.89%

5.56

5.56

5.56

703

0.00%

-0.2383

48.37M

34

M

Medexus

MDP

-1.01%

4.900

4.900

4.900

697

0.00%

46.1828

156.93M

35

B

BioSyent

RX

-1.05%

16.97

17.00

16.97

2.44K

0.17%

19.8828

194.90M

36

A

Arch Biopartners

ARCH

-1.20%

0.820

0.850

0.820

4.37K

3.61%

-19.2941

55.71M

37

P

Psyence Group

GCR

-1.67%

0.590

0.590

0.590

600

0.00%

-3.0397

41.19M

38

E

Eupraxia Pharms

EPRX

-2.16%

10.40

10.47

10.40

1.73K

0.66%

-7.7891

676.20M

39

E

EBM

EBM

-2.58%

1.890

1.900

1.890

1.66K

0.52%

-555.8824

130.19M

40

C

Cardiol Therap

CRDL

-2.81%

1.730

1.750

1.690

36.42K

2.81%

-5.0379

205.75M

41

J

Johnson&Johnson

JNJ

-3.18%

32.25

32.54

32.25

14.33K

0.90%

2.6344

837.46B

42

T

Thiogenesis

TTI

-3.77%

0.510

0.510

0.510

7.25K

0.00%

-4.0997

35.69M

43

M

Marvel

MRVL

-4.35%

0.110

0.110

0.110

41.26K

0.00%

-4.1199

6.95M

44

C

Curaleaf

CURA

-4.43%

12.62

13.01

12.62

27.11K

2.93%

-63.4490

2.95B

45

A

Aurora Cannabis

ACB

-4.52%

6.12

6.17

6.01

42.48K

2.49%

-3.1621

396.83M

46

P

Pharmala Biotech

MDMA

-4.65%

0.205

0.210

0.205

27.59K

2.33%

-13.5762

22.26M

47

M

Microbix Biosys

MBX

-4.84%

0.295

0.295

0.295

2.02K

0.00%

-8.3099

40.32M

48

B

Bausch Health

BHC

-5.56%

8.23

8.45

8.23

35.09K

3.36%

-1.9580

3.08B

49

T

Tilray Brands

TLRY

-5.77%

4.750

4.760

4.690

117.27K

1.39%

-2.4746

701.99M

50

B

BioNxt

BNXT

-6.15%

0.305

0.305

0.305

6.00K

0.00%

-4.1272

41.51M