加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

1

1933 Inds

TGIF

+100.00%
0.010
0.010
0.0050
54.00K
100.00%
9.0909
4.90M
2

B

Biomind Labs

BMND

+56.67%
0.235
0.250
0.235
1.55K
10.00%
-15.5629
18.23M
3

P

Pharmala Biotech

MDMA

+20.69%
0.175
0.175
0.150
153.32K
17.24%
-11.2903
19.00M
4

C

Christina Lake

CLC

+16.67%
0.035
0.035
0.035
1.20K
0.00%
-5.0725
8.68M
5

J

Jolt Health

JOLT

+16.67%
0.070
0.100
0.070
60.50K
50.00%
-1.1364
891.01K
6

Q

Quest Pharmatech

QPT

+16.67%
0.035
0.035
0.035
14.00K
0.00%
-70.0000
5.92M
7

N

Noveris Hlth

NVRS

+14.29%
2.000
2.100
1.600
114.34K
28.57%
0.8456
117.10M
8

T

Telo Genomics

TELO

+8.33%
0.065
0.065
0.060
127.00K
8.33%
-2.4809
6.53M
9

E

Eupraxia Pharms

EPRX

+5.57%
10.24
10.24
9.70
42.02K
5.57%
-7.6168
618.85M
10

M

Mustgrow

MGRO

+5.26%
0.600
0.600
0.580
19.26K
3.51%
-4.4944
37.78M
11

R

Restart Life

HEAL

+5.00%
0.105
0.105
0.105
16.50K
0.00%
-2.5610
6.22M
12

Z

Zentek

ZEN

+4.60%
0.910
0.950
0.890
272.14K
6.90%
-11.8490
98.84M
13

O

Optimi Hlth

OPTI

+4.48%
8.40
8.50
7.75
9.76K
9.33%
-6.7497
27.10M
14

T

Trulieve Cannabi

TRUL

+4.15%
10.79
10.79
10.55
14.84K
2.32%
-18.2603
2.07B
15

M

Microbix Biosys

MBX

+4.00%
0.260
0.260
0.245
94.01K
6.00%
-6.2954
35.82M
16

C

Canopy Growth

WEED

+3.42%
1.510
1.510
1.460
865.10K
3.42%
-0.8188
688.38M
17

R

Roche Hldg

ROG

+2.79%
27.22
27.22
27.22
107
0.00%
0.9813
376.98B
18

N

Novartis AG

NVS

+2.75%
29.17
29.17
28.98
475
0.67%
2.9997
373.02B
19

C

Cresco Labs

CL

+2.52%
1.220
1.220
1.170
4.60K
4.20%
-2.3444
430.65M
20

T

Tilray Brands

TLRY

+2.32%
7.50
7.53
7.38
93.20K
2.05%
-0.4027
897.03M
21

B

Bausch Health

BHC

+2.25%
7.72
7.72
7.54
110.22K
2.38%
-1.7071
2.88B
22

A

Aurora Cannabis

ACB

+2.09%
4.890
4.890
4.840
109.10K
1.04%
-3.0900
277.31M
23

L

LIR Life Science

SKNY

+1.85%
0.550
0.590
0.520
33.00K
12.96%
-0.3817
15.77M
24

L

Lilly

LLY

+1.82%
39.07
39.10
38.50
30.82K
1.56%
0.9959
1.41T
25

A

AbbVie

ABBV

+1.82%
30.83
30.83
30.58
511
0.83%
10.9168
529.78B
26

C

Charlotte's Web

CWEB

+1.75%
0.580
0.580
0.580
4.21K
0.00%
-1.8091
92.62M
27

C

Curaleaf

CURA

+1.73%
4.700
4.850
4.590
104.59K
5.63%
-25.4881
3.72B
28

B

BriaCell

BCT

+1.67%
4.870
5.09
4.810
3.86K
5.85%
-0.1099
35.31M
29

C

Cardiol Therap

CRDL

+1.65%
1.850
1.890
1.840
9.67K
2.75%
-4.7242
206.86M
30

Q

Quantum

QNTM

+1.64%
13.00
14.65
12.53
14.11K
16.58%
-1.1276
83.18M
31

M

Medexus

MDP

+1.50%
4.050
4.170
3.970
36.64K
5.01%
-281.2500
129.70M
32

F

Fennec Pharms

FRX

+1.39%
13.88
14.09
13.60
409
3.58%
-34.9798
482.15M
33

S

Sanofi FR

SNY

+1.26%
20.16
20.14
20.10
465
0.20%
3.4429
151.66B
34

G

Grey Matters

GREY

+1.25%
0.405
0.410
0.405
11.53K
1.25%
-0.2615
2.19M
35

C

Cronos Group

CRON

+1.06%
3.810
3.865
3.770
128.97K
2.52%
-624.5902
1.43B
36

D

Dri Healthcare

DHT.UN

+0.89%
16.95
17.00
16.76
44.94K
1.43%
-13.5524
932.52M
37

P

Pfizer

PFE

+0.69%
11.70
11.75
11.54
44.02K
1.81%
6.4335
205.43B
38

S

SNDL

SNDL

+0.50%
2.010
2.010
1.950
1.15K
3.00%
-47.2941
522.94M
39

B

BioSyent

RX

+0.44%
13.76
13.79
13.56
1.94K
1.68%
17.5510
159.85M
40

H

HLS Therapeutics

HLS

+0.22%
4.650
4.650
4.570
3.01K
1.72%
-10.1440
145.43M
41

K

Knight Therapeut

GUD

+0.12%
8.36
8.69
8.34
27.85K
4.19%
145.3913
821.72M
42

A

Appili

APLI

0.00%
0.015
0.015
0.015
28.00K
0.00%
-0.6250
1.99M
43

A

Arch Biopartners

ARCH

0.00%
0.445
0.445
0.445
11.46K
0.00%
-10.8802
30.23M
44

A

Avicanna

AVCN

0.00%
0.130
0.135
0.125
463.45K
7.69%
-4.6931
16.35M
45

B

BetterLife

BETR

0.00%
0.060
0.060
0.060
4.23M
0.00%
-4.5113
9.71M
46

B

BioNxt

BNXT

0.00%
0.415
0.415
0.410
2.50K
1.20%
-6.9748
50.83M
47

C

City View Green

CVGR

0.00%
0.030
0.030
0.030
15.50K
0.00%
-1.2987
2.22M
48

G

Grown Rogue

GRIN

0.00%
0.540
0.550
0.540
6.00K
1.85%
55.6701
134.97M
49

H

Herbal

HERB

0.00%
0.065
0.065
0.060
28.60K
7.69%
-3.2020
8.02M
50

G

Gilead Sciences

GILD

-0.59%
27.40
27.10
27.10
300
0.00%
2.6745
225.20B