加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Pharmadrug

PHRX

+50.00%
0.015
0.015
0.015
1.00K
0.00%
-6.8182
1.57M
2

A

Appili

APLI

+33.33%
0.020
0.020
0.015
311.68K
33.33%
-0.8333
2.65M
3

R

Revive Therapeut

RVV

+12.50%
0.045
0.045
0.045
115.10K
0.00%
-1.7787
18.84M
4

A

Avicanna

AVCN

+6.67%
0.160
0.160
0.160
1.50K
0.00%
-9.6970
20.11M
5

B

BioNxt

BNXT

+6.25%
0.510
0.510
0.490
23.70K
4.17%
-9.5685
62.47M
6

C

Cardiol Therap

CRDL

+4.47%
1.870
1.885
1.760
52.03K
6.98%
-4.4450
209.10M
7

Z

Zentek

ZEN

+3.95%
0.790
0.790
0.770
11.01K
2.63%
-10.2865
85.16M
8

L

LSL Pharma Grp

LSL

+2.70%
0.380
0.380
0.380
42.50K
0.00%
15.7676
48.16M
9

L

Leef Brands

LEEF

+2.56%
0.200
0.200
0.200
18.02K
0.00%
-1.5291
53.25M
10

G

Grown Rogue

GRIN

+2.50%
0.410
0.410
0.410
1.50K
0.00%
11.4206
102.39M
11

S

Spectral Medical

EDT

+2.21%
1.390
1.390
1.380
3.84K
0.74%
-8.3685
406.66M
12

O

Optimi Hlth

OPTI

+1.69%
0.300
0.305
0.300
22.15K
1.69%
-7.2289
29.03M
13

C

Cipher Pharms

CPH

+1.44%
18.30
18.36
18.13
1.45K
1.27%
12.6828
462.65M
14

T

Trulieve Cannabi

TRUL

+1.07%
8.52
8.58
8.47
2.11K
1.30%
-10.2085
1.64B
15

B

Bright Minds Bio

DRUG

+0.75%
114.84
114.84
114.84
150
0.00%
-42.0952
1.12B
16

M

Medexus

MDP

+0.56%
3.610
3.660
3.610
7.43K
1.39%
-250.6944
116.60M
17

X

XORTX

XRTX

+0.55%
3.640
3.640
3.640
600
0.00%
-4.7291
25.34M
18

S

SNDL

SNDL

+0.53%
1.890
1.890
1.850
3.95K
2.13%
-30.9329
486.48M
19

K

Knight Therapeut

GUD

+0.40%
7.56
7.56
7.45
5.43K
1.46%
-140.0000
741.14M
20

B

BetterLife

BETR

0.00%
0.060
0.060
0.060
2.00K
0.00%
-4.5113
9.11M
21

C

Cytophage Tech

CYTO

0.00%
0.050
0.055
0.050
13.00K
10.00%
-0.6127
3.38M
22

D

Dri Healthcare

DHT.UN

0.00%
16.84
16.84
16.81
1.30K
0.18%
-13.5544
926.49M
23

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.050
19.00K
0.00%
-3.1250
8.47M
24

H

Helix BioPharma

HBP

0.00%
1.820
1.990
1.820
405
9.34%
-28.0431
139.01M
25

H

Herbal

HERB

0.00%
0.045
0.045
0.045
31.00K
0.00%
-1.1780
5.55M
26

J

Johnson&Johnson

JNJ

0.00%
31.06
31.06
30.92
814
0.45%
2.0591
806.12B
27

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.065
3.41K
0.00%
-3.2828
27.62M
28

M

MindBio

MBIO

0.00%
1.150
1.150
1.150
400
0.00%
-0.2084
8.38M
29

M

Mustgrow

MGRO

0.00%
0.580
0.580
0.580
4.00K
0.00%
-4.8093
36.52M
30

P

PharmaCielo

PCLO

0.00%
0.045
0.045
0.045
12.29K
0.00%
-2.5714
9.01M
31

B

BioSyent

RX

0.00%
14.63
15.03
14.50
5.28K
3.62%
18.6798
169.92M
32

T

Telo Genomics

TELO

0.00%
0.065
0.065
0.065
10.00K
0.00%
-2.4809
6.53M
33

C

Canopy Growth

WEED

0.00%
1.410
1.430
1.405
425.65K
1.77%
-0.7646
642.79M
34

P

Pfizer

PFE

-0.40%
12.32
12.36
12.24
24.77K
0.97%
6.6013
215.90B
35

E

Eupraxia Pharms

EPRX

-0.53%
9.41
9.67
9.34
10.04K
3.49%
-7.1030
568.69M
36

L

Lilly

ZLLY

-0.59%
10.08
10.08
10.08
100
0.00%
0.3201
1.25T
37

R

Roche Hldg

ROG

-0.77%
24.63
24.71
24.63
2.10K
0.32%
0.8880
341.11B
38

L

Lilly

LLY

-0.81%
34.15
34.49
34.10
6.07K
1.13%
1.0844
1.24T
39

C

Curaleaf

CURA

-0.90%
3.310
3.360
3.260
41.37K
2.99%
-7.9567
2.57B
40

C

Charlotte's Web

CWEB

-1.23%
0.800
0.820
0.780
55.02K
4.94%
-3.1128
127.75M
41

N

Novo Nordisk

NOVO

-1.40%
15.48
15.54
15.41
2.91K
0.83%
3.1176
--
42

A

Aurora Cannabis

ACB

-1.47%
4.700
4.750
4.685
31.76K
1.36%
-2.9700
266.53M
43

N

Novartis AG

NVS

-1.52%
28.56
28.56
28.49
22.00K
0.24%
2.9100
365.23B
44

A

Arch Biopartners

ARCH

-1.69%
0.580
0.590
0.570
20.83K
3.39%
-14.1809
38.82M
45

C

Cronos Group

CRON

-1.70%
3.470
3.500
3.465
11.37K
0.99%
-102.6627
1.31B
46

Z

Zyus Life

ZYUS

-1.75%
0.560
0.560
0.560
500
0.00%
-1.2431
43.68M
47

B

Bausch Health

BHC

-1.76%
7.25
7.37
7.23
54.22K
1.90%
12.6197
2.69B
48

C

Cybin

HELP

-1.79%
7.15
7.30
7.15
755
2.06%
-1.4417
369.17M
49

N

Novo Nordisk

NVON

-1.79%
3.850
3.870
3.820
20.67K
1.28%
0.7754
164.55B
50

L

LIR Life Science

SKNY

-2.00%
0.490
0.490
0.490
3.00K
0.00%
-0.3477
13.65M