加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Delivra Health

DHB

+25.00%
0.150
0.150
0.125
122.54K
20.83%
-11.6279
4.69M
2

Q

Quantum

QNTM

+20.89%
12.79
12.79
10.00
47.65K
26.37%
-1.1093
81.84M
3

T

Telo Genomics

TELO

+20.00%
0.060
0.060
0.060
27.00K
0.00%
-2.2901
6.03M
4

N

Noveris Hlth

NVRS

+15.89%
1.750
1.890
1.460
35.36K
28.48%
0.7399
102.46M
5

M

Marvel

MRVL

+10.34%
0.160
0.160
0.150
37.70K
6.90%
-4.0712
10.08M
6

G

Glow Lifetech

GLOW

+10.00%
0.055
0.055
0.050
406.00K
10.00%
-15.2778
9.32M
7

H

Hemostemix

HEM

+10.00%
0.055
0.055
0.055
1.00K
0.00%
-1.9097
10.88M
8

R

Rakovina

RKV

+7.69%
0.140
0.140
0.135
66.00K
3.85%
-0.2919
3.42M
9

T

Thiogenesis

TTI

+7.14%
0.600
0.600
0.560
24.50K
7.14%
-3.9241
31.10M
10

M

Merck & Co

MRK

+5.67%
27.40
27.44
27.00
12.17K
1.70%
5.5314
412.06B
11

R

Restart Life

HEAL

+5.26%
0.100
0.100
0.100
1.00K
0.00%
-2.4390
5.93M
12

D

Dri Healthcare

DHT.U

+4.91%
12.19
12.19
11.93
200
2.24%
-13.5837
670.65M
13

C

COSCIENS

CSCI

+4.51%
2.550
2.550
2.550
206
0.00%
1.3906
8.12M
14

M

Microbix Biosys

MBX

+4.17%
0.250
0.250
0.240
48.64K
4.17%
-6.0533
34.44M
15

M

Mustgrow

MGRO

+3.64%
0.570
0.570
0.550
24.60K
3.64%
-4.2697
35.89M
16

M

Medicenna

MDNA

+3.41%
0.455
0.465
0.440
53.91K
5.68%
-2.9298
37.96M
17

G

Gilead Sciences

GILD

+2.91%
27.26
27.27
26.71
6.61K
2.11%
2.6609
224.05B
18

O

Optimi Hlth

OPTI

+2.55%
8.04
8.26
7.59
16.39K
8.55%
-6.4604
25.94M
19

L

Lilly

LLY

+2.24%
38.37
38.50
37.75
156.68K
2.00%
0.9781
1.39T
20

L

Lilly

ZLLY

+2.16%
11.36
11.29
11.29
100
0.00%
0.2896
1.41T
21

A

Aptose Bio

APS

+2.15%
2.380
2.380
2.330
3.13K
2.15%
-0.0456
6.07M
22

C

Cybin

HELP

+2.03%
6.52
6.61
6.30
4.91K
4.85%
-1.3147
336.64M
23

H

Helix BioPharma

HBP

+1.88%
1.630
1.630
1.630
200
0.00%
-25.1156
124.50M
24

A

Auxly Cannabis

XLY

+1.72%
0.150
0.150
0.145
500.65K
3.45%
7.0755
210.76M
25

N

Novo Nordisk

NOVO

+1.44%
18.99
19.00
18.75
16.78K
1.34%
3.2179
--
26

L

LSL Pharma Grp

LSL

+1.43%
0.355
0.355
0.345
25.86K
2.86%
-7.9596
44.99M
27

J

Johnson&Johnson

JNJ

+1.38%
30.16
30.20
30.00
3.44K
0.67%
2.5107
782.31B
28

R

Roche Hldg

ROG

+1.25%
26.48
26.63
26.37
812
0.99%
0.9547
366.73B
29

A

Amgen

AMGN

+1.24%
25.26
25.40
25.40
225
0.00%
1.2601
250.10B
30

B

BioNxt

BNXT

+1.22%
0.415
0.415
0.410
34.00K
1.22%
-6.9748
50.83M
31

H

HLS Therapeutics

HLS

+1.09%
4.640
4.640
4.500
10.10K
3.05%
-10.1222
145.12M
32

B

Bright Minds Bio

DRUG

+1.08%
116.19
118.55
114.50
599
3.52%
-42.5901
1.14B
33

N

Novo Nordisk

NVON

+1.08%
4.690
4.710
4.650
34.00K
1.29%
0.7947
200.13B
34

D

Dri Healthcare

DHT.UN

+1.02%
16.80
17.00
16.53
145.43K
2.83%
-13.4325
924.27M
35

A

AbbVie

ABBV

+0.70%
30.28
30.51
30.18
4.57K
1.10%
10.7220
520.33B
36

F

Fennec Pharms

FRX

+0.66%
13.69
14.24
13.69
3.78K
4.04%
-34.5010
475.55M
37

C

Cardiol Therap

CRDL

+0.55%
1.820
1.890
1.800
50.81K
4.97%
-4.6476
203.51M
38

M

Medexus

MDP

+0.50%
3.990
4.060
3.940
26.32K
3.02%
-277.0833
127.78M
39

B

Bausch Health

BHC

+0.27%
7.55
7.69
7.44
337.86K
3.39%
-1.6695
2.82B
40

K

Knight Therapeut

GUD

+0.24%
8.35
8.38
8.26
34.34K
1.44%
145.2174
820.74M
41

A

Appili

APLI

0.00%
0.015
0.015
0.015
1.67K
0.00%
-0.6250
1.99M
42

A

Arch Biopartners

ARCH

0.00%
0.445
0.445
0.445
33.88K
0.00%
-10.8802
30.23M
43

B

BetterLife

BETR

0.00%
0.060
0.065
0.060
78.00K
8.33%
-4.5113
9.71M
44

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
1.00K
0.00%
-4.3478
7.44M
45

D

Decibel Cannabis

DB

0.00%
0.130
0.135
0.130
724.15K
3.85%
-25.4902
75.02M
46

G

Grey Matters

GREY

0.00%
0.400
0.400
0.390
9.00K
2.50%
-0.2582
2.17M
47

S

Simply Solventle

HASH

0.00%
0.040
0.040
0.040
3.05K
0.00%
2.2727
4.62M
48

H

Herbal

HERB

0.00%
0.065
0.070
0.060
614.83K
15.38%
-3.2020
8.02M
49

I

Innovotech

IOT

0.00%
0.120
0.120
0.120
530
0.00%
-18.1818
6.53M
50

M

Medipharm Labs

LABS

0.00%
0.080
0.080
0.080
13.02K
0.00%
-3.8278
33.99M