加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

製藥與醫學研究

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

N

Neural

NURL

+50.00%

0.015

0.015

0.015

73.00K

0.00%

-1.1194

2.54M

2

D

Devonian Health

GSD

+27.04%

10.10

10.15

8.50

3.73K

20.75%

-3.6699

1.68B

3

N

Nurexone

NRX

+26.32%

0.600

0.600

0.480

107.75K

25.26%

-5.4795

56.68M

4

1

1CM

EPIC

+22.50%

0.245

0.245

0.200

18.00K

22.50%

6.0794

28.85M

5

D

Doseology

MOOD

+16.00%

0.145

0.145

0.140

5.00K

4.00%

-0.9552

1.16M

6

B

BetterLife

BETR

+13.33%

0.340

0.340

0.295

100.25K

15.00%

-27.4194

55.51M

7

R

Rakovina

RKV

+11.76%

0.190

0.190

0.180

66.50K

5.88%

-0.4391

4.64M

8

P

Pharmather Hldg

PHRM

+9.09%

0.060

0.060

0.055

237.73K

9.09%

-4.9587

5.46M

9

B

Bright Minds Bio

DRUG

+6.06%

114.69

114.69

111.28

703

3.15%

-33.7363

1.13B

10

B

Bausch Health

BHC

+5.71%

9.63

9.76

9.09

661.67K

7.35%

-2.2911

3.60B

11

R

Resverlogix

RVX

+5.26%

0.100

0.100

0.095

7.70K

5.26%

-2.0704

34.39M

12

D

Delivra Health

DHB

+4.35%

0.120

0.120

0.115

9.00K

4.35%

-3.7152

3.75M

13

C

Cardiol Therap

CRDL

+3.61%

2.580

2.610

2.420

194.94K

7.63%

-6.5884

298.98M

14

B

BriaCell

BCT

+3.19%

4.850

4.860

4.720

6.00K

2.98%

-0.2079

42.19M

15

L

Lilly

LLY

+3.09%

43.75

43.88

42.91

33.87K

2.29%

1.0337

1.58T

16

J

Johnson&Johnson

JNJ

+3.07%

34.60

34.62

33.98

2.90K

1.91%

2.8263

897.48B

17

G

Gilead Sciences

GILD

+2.99%

28.91

28.97

28.40

693

2.03%

-7.6658

237.30B

18

A

AbbVie

ABBV

+2.99%

35.86

35.86

35.43

4.04K

1.23%

7.1406

616.33B

19

M

ME Therapeutics

METX

+2.94%

1.750

2.050

1.750

1.40K

17.65%

-37.8788

53.18M

20

A

Aurora Cannabis

ACB

+2.20%

5.11

5.19

5.04

454.58K

3.10%

-2.6403

331.44M

21

R

Roche Hldg

ROG

+2.13%

28.81

28.81

28.81

100

0.00%

1.0387

399.67B

22

C

Cronos Group

CRON

+2.06%

4.460

4.500

4.340

107.80K

3.66%

17.0489

1.65B

23

N

Novo Nordisk

NOVO

+1.85%

19.29

19.36

18.92

4.31K

2.32%

3.3954

--

24

A

Arch Biopartners

ARCH

+1.83%

1.110

1.120

1.090

2.91K

2.75%

-28.3163

75.41M

25

L

Leef Brands

LEEF

+1.82%

0.280

0.280

0.275

10.50K

1.82%

-2.4284

85.56M

26

P

Pfizer

ZPFE

+1.70%

10.77

10.77

10.68

1.09K

0.85%

10.0457

215.71B

27

G

Grown Rogue

GRIN

+1.59%

0.640

0.640

0.600

37.50K

6.35%

-23.6162

159.96M

28

P

Pfizer

PFE

+1.59%

12.15

12.20

12.08

108.80K

1.00%

11.3329

213.34B

29

P

Principal Tech

PTEC

+1.49%

0.340

0.340

0.340

2.70K

0.00%

-3.3531

20.49M

30

B

Biomind Labs

BMND

+1.47%

0.690

0.690

0.690

500

0.00%

-43.3962

53.52M

31

N

Novo Nordisk

NVON

+1.26%

4.820

4.830

4.750

27.84K

1.68%

0.8484

204.90B

32

S

Sanofi FR

SAN

+1.02%

9.89

9.90

9.89

2.20K

0.10%

1.8698

150.91B

33

V

Vireo Growth

VREO

+0.99%

15.30

15.35

15.08

18.62K

1.78%

-3.9566

742.32M

34

O

Optimi Hlth

OPTI

+0.91%

6.66

6.75

6.52

4.80K

3.48%

-0.4159

38.13M

35

T

Tilray Brands

TLRY

+0.16%

6.19

6.35

6.12

256.06K

3.70%

-4.1333

851.63M

36

A

Appili

APLI

0.00%

0.010

0.015

0.010

97.86K

50.00%

-0.2915

1.32M

37

B

BioNxt

BNXT

0.00%

0.335

0.335

0.335

500

0.00%

-4.3906

45.59M

38

C

Cresco Labs

CL

0.00%

1.080

1.100

1.050

52.96K

4.63%

-2.6068

382.54M

39

C

City View Green

CVGR

0.00%

0.040

0.040

0.040

10.00K

0.00%

-2.5316

3.09M

40

D

Decibel Cannabis

DB

0.00%

0.115

0.115

0.110

713.16K

4.35%

-20.9091

66.36M

41

D

Defence

DTC

0.00%

0.500

0.520

0.495

184.74K

5.00%

-4.4763

28.67M

42

S

Simply Solventle

HASH

0.00%

0.060

0.065

0.060

151.75K

8.33%

3.4091

6.93M

43

C

Cybin

HELP

0.00%

16.00

16.14

15.50

18.43K

4.00%

-3.7625

1.17B

44

H

Hemostemix

HEM

0.00%

0.075

0.075

0.075

1.00K

0.00%

-3.3937

15.37M

45

H

Herbal

HERB

0.00%

0.035

0.035

0.030

49.10K

14.29%

-1.4228

4.49M

46

J

Jolt Health

JOLT.X

0.00%

0.040

0.040

0.040

50.00K

0.00%

-1.0870

1.00M

47

M

MindBio

MBIO

0.00%

0.170

0.180

0.150

77.63K

17.65%

-0.0423

1.24M

48

M

Marvel

MRVL

0.00%

0.160

0.165

0.160

12.11K

3.13%

-5.9925

10.10M

49

M

MVMD

MVMD

0.00%

0.060

0.065

0.055

142.31K

16.67%

-7.5949

27.42M

50

R

Revive Therapeut

RVV

0.00%

0.030

0.030

0.030

132.00K

0.00%

-1.1952

12.56M