加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Appili

APLI

+33.33%
0.020
0.020
0.015
324.68K
33.33%
-0.8333
2.65M
2

L

Lobe Sciences

LOBE

+23.08%
0.080
0.080
0.075
155.97K
7.69%
-3.0418
21.56M
3

H

Herbal

HERB

+11.11%
0.050
0.050
0.045
41.00K
11.11%
-1.3089
6.17M
4

B

BetterLife

BETR

+8.33%
0.065
0.065
0.060
102.00K
8.33%
-4.8872
9.87M
5

M

Medexus

MDP

+7.80%
3.870
3.890
3.610
64.86K
7.80%
-268.7500
125.00M
6

L

LSL Pharma Grp

LSL

+6.76%
0.395
0.405
0.380
118.00K
6.76%
16.3900
50.06M
7

C

Canopy Growth

WEED

+6.38%
1.500
1.510
1.405
2.67M
7.45%
-0.8134
683.82M
8

B

BioNxt

BNXT

+6.25%
0.510
0.510
0.490
31.70K
4.17%
-9.5685
62.47M
9

E

Eupraxia Pharms

EPRX.WT.A

+5.31%
6.55
6.55
6.38
1.00K
2.73%
-4.9441
--
10

T

Trulieve Cannabi

TRUL

+5.22%
8.87
8.96
8.45
59.14K
6.05%
-10.6278
1.71B
11

C

Cardiol Therap

CRDL

+5.03%
1.880
1.900
1.760
133.97K
7.82%
-4.4687
210.22M
12

B

Bright Minds Bio

DRUG

+4.30%
118.89
118.89
112.66
1.64K
5.47%
-43.5798
1.16B
13

E

EBM

EBM

+3.66%
0.850
0.850
0.790
2.03K
7.32%
-177.0833
58.55M
14

O

Optimi Hlth

OPTI

+3.39%
0.305
0.310
0.300
148.65K
3.39%
-7.3494
29.52M
15

B

BioSyent

RX

+3.35%
15.12
15.12
14.50
5.59K
4.24%
19.3054
175.61M
16

H

Helix BioPharma

HBP

+3.30%
1.880
1.990
1.820
505
9.34%
-28.9676
143.59M
17

C

Cipher Pharms

CPH

+3.27%
18.63
18.80
18.13
20.61K
3.71%
12.9115
470.99M
18

E

Eupraxia Pharms

EPRX

+3.07%
9.75
9.87
9.34
58.43K
5.60%
-7.3596
589.24M
19

B

BriaCell

BCT

+2.78%
6.28
6.39
5.99
17.84K
6.55%
-0.1417
45.53M
20

L

Leef Brands

LEEF

+2.56%
0.200
0.205
0.195
142.51K
5.13%
-1.5291
53.25M
21

M

Mustgrow

MGRO

+1.72%
0.590
0.590
0.580
32.50K
1.72%
-4.8922
37.15M
22

S

SNDL

SNDL

+1.60%
1.910
1.910
1.850
9.26K
3.19%
-31.2602
491.63M
23

K

Knight Therapeut

GUD

+1.59%
7.65
7.67
7.45
40.31K
2.92%
-141.6667
749.97M
24

S

Spectral Medical

EDT

+1.47%
1.380
1.390
1.370
10.64K
1.47%
-8.3082
403.74M
25

N

Novartis AG

NVS

+1.07%
29.31
29.31
28.49
42.77K
2.83%
2.9864
374.82B
26

C

Curaleaf

CURA

+0.90%
3.370
3.420
3.260
429.14K
4.79%
-8.1010
2.61B
27

A

Aurora Cannabis

ACB

+0.84%
4.810
4.870
4.685
189.46K
3.88%
-3.0395
272.77M
28

B

Bausch Health

BHC

+0.81%
7.44
7.44
7.23
254.89K
2.85%
12.9504
2.76B
29

H

HLS Therapeutics

HLS

+0.69%
4.400
4.400
4.350
15.60K
1.14%
-8.0675
137.60M
30

R

Roche Hldg

ROG

+0.64%
24.98
25.00
24.63
6.74K
1.49%
0.9006
345.96B
31

L

Lilly

ZLLY

+0.59%
10.20
10.08
10.08
100
0.00%
0.3239
1.27T
32

G

Gilead Sciences

GILD

+0.59%
28.96
28.96
28.96
1.41K
0.00%
3.1126
237.95B
33

X

XORTX

XRTX

+0.55%
3.640
3.640
3.640
600
0.00%
-4.7291
25.34M
34

L

Lilly

LLY

+0.32%
34.54
34.72
34.10
23.09K
1.80%
1.0968
1.25T
35

A

AbbVie

ABBV

+0.30%
29.78
29.78
29.78
582
0.00%
9.1928
512.30B
36

C

Cronos Group

CRON

+0.28%
3.540
3.540
3.450
88.70K
2.55%
-104.7337
1.33B
37

A

Algernon Health

AGN

0.00%
0.050
0.050
0.050
1.00K
0.00%
-0.8078
2.37M
38

A

Avicanna

AVCN

0.00%
0.150
0.160
0.150
55.37K
6.67%
-9.0909
18.85M
39

C

Christina Lake

CLC

0.00%
0.030
0.030
0.030
10.50K
0.00%
-4.3478
7.44M
40

D

Decibel Cannabis

DB

0.00%
0.125
0.130
0.120
367.20K
8.00%
4.9801
72.13M
41

G

Glow Lifetech

GLOW

0.00%
0.050
0.050
0.050
178.00K
0.00%
-3.1250
8.47M
42

H

Hemostemix

HEM

0.00%
0.070
0.070
0.070
1.00K
0.00%
-2.3333
13.85M
43

J

Johnson&Johnson

JNJ

0.00%
31.06
31.40
30.92
1.95K
1.55%
2.0591
806.12B
44

M

Medipharm Labs

LABS

0.00%
0.065
0.065
0.065
17.41K
0.00%
-3.2828
27.62M
45

M

Many Bright Idea

MBI.H

0.00%
0.020
0.020
0.020
1.00K
0.00%
-4.7619
305.16K
46

M

MindBio

MBIO

0.00%
1.150
1.150
1.150
400
0.00%
-0.2084
8.38M
47

P

Pharmala Biotech

MDMA

0.00%
0.100
0.100
0.085
174.73K
15.00%
-4.9020
10.86M
48

P

PharmaCielo

PCLO

0.00%
0.045
0.045
0.045
38.29K
0.00%
-2.5714
9.01M
49

P

Pharmadrug

PHRX

0.00%
0.010
0.015
0.010
14.00K
50.00%
-4.5455
1.05M
50

P

Preveceut Med

PREV

0.00%
0.020
0.020
0.020
14.00K
0.00%
-3.6364
11.96M