加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

集體投資

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Sustainable

SIH.UN

+1.70%
15.53
15.53
15.46
1.60K
0.46%
37.0114
26.75M
2

U

United

UNC

+1.27%
15.14
15.20
14.95
20.42K
1.67%
6.5380
1.70B
3

J

JFT Strategies

JFS.UN

+1.04%
28.09
28.09
27.84
700
0.90%
16.7352
66.09M
4

B

Big Pharma Split

PRM

+0.96%
13.62
13.79
13.50
2.16K
2.15%
3.7906
17.93M
5

S

Sprott Physical

COP.UN

+0.66%
16.67
16.99
16.54
40.41K
2.72%
0
267.16M
6

E

Economic Invest

EVT

+0.64%
23.50
23.50
23.50
100
0.00%
3.6924
1.27B
7

P

Premium Income

PIC.A

+0.57%
10.59
10.78
10.37
52.91K
3.89%
2.4281
215.69M
8

P

Power & Infra

PWI.PR.A

+0.48%
10.42
10.47
10.42
2.00K
0.48%
4.9440
34.08M
9

P

PIMCO Glo Income

PGI.UN

+0.42%
7.22
7.22
7.18
8.45K
0.56%
10.6192
238.46M
10

F

Financial 15

FTN

+0.37%
10.73
10.76
10.69
89.87K
0.65%
3.7703
821.95M
11

B

Brompton Energy

ESP.PR.A

+0.29%
10.31
10.34
10.28
84.66K
0.58%
21.7281
13.83M
12

P

Power & Infra

PWI

+0.29%
13.79
13.98
13.75
1.81K
1.67%
6.5430
45.29M
13

F

Financial 15

FTN.PR.A

+0.23%
10.74
10.74
10.70
674.01K
0.37%
3.7739
757.70M
14

C

Canadian Gen Inv

CGI

+0.19%
52.00
52.25
52.00
3.39K
0.48%
4.1863
1.08B
15

F

Faircourt Gold

FGX

+0.13%
7.48
7.48
7.48
500
0.00%
1.7632
17.31M
16

C

Canoe EIT Income

EIT.UN

+0.06%
17.42
17.53
17.40
227.59K
0.75%
8.7222
3.31B
17

D

Dividend Select

DS

0.00%
7.84
7.92
7.80
11.87K
1.53%
0
51.81M
18

C

Canoe EIT Income

EIT.PR.A

0.00%
25.58
25.59
25.58
1.57K
0.04%
12.8079
144.14M
19

B

Brompton Energy

ESP

0.00%
7.95
7.98
7.91
37.91K
0.88%
16.7545
10.76M
20

a

abrdn Asia-Pacif

FAP

0.00%
2.630
2.640
2.630
27.43K
0.38%
16.9677
87.57M
21

G

Glbl Div Grw Spl

GDV.PR.A

0.00%
10.40
10.42
10.38
226.14K
0.38%
0
165.66M
22

I

Income Financial

INC.UN

0.00%
9.70
9.70
9.51
12.75K
1.96%
4.9777
29.65M
23

M

MINT Income Fund

MID.UN

0.00%
7.80
7.80
7.80
4.31K
0.00%
14.7198
70.97M
24

P

PIMCO Monthly

PMEI.UN

0.00%
8.99
9.00
8.98
24.27K
0.22%
0
716.38M
25

B

Big Pharma Split

PRM.PR.A

0.00%
10.20
10.20
10.20
100
0.00%
2.8388
13.43M
26

R

Ravensource Fund

RAV.UN

0.00%
16.94
16.94
16.94
200
0.00%
30.6940
21.96M
27

S

Starlight US

SURF.UN

0.00%
0.110
0.120
0.110
29.50K
0.00%
-0.0026
3.58M
28

M

M Split

XMF.A

0.00%
1.000
1.000
1.000
1.30K
0.00%
0
2.28M
29

P

Premium Income

PIC.PR.A

-0.12%
16.62
16.67
16.60
328.17K
0.42%
3.8106
357.62M
30

G

Glbl Div Grw Spl

GDV

-0.25%
11.89
11.96
11.88
43.59K
0.67%
0
217.88M
31

B

Brookfield GISIF

BGI.UN

-0.29%
6.86
7.08
6.70
16.11K
5.52%
8.2274
108.02M
32

C

Canso Credit

PBY.UN

-0.49%
16.27
16.40
16.15
62.81K
1.53%
23.2994
147.92M
33

C

Citadel Income

CTF.UN

-0.65%
3.040
3.060
3.040
4.20K
0.65%
11.8472
8.04M
34

S

Sprott Physical

COP.U

-0.66%
12.02
12.37
12.02
12.50K
2.89%
0
192.64M
35

S

Sprott Physical

U.UN

-0.70%
26.77
27.32
26.74
405.00K
2.15%
10.2847
9.03B
36

S

Sprott Physical

U.U

-0.87%
19.39
19.76
19.38
22.75K
1.94%
10.2214
6.54B
37

A

Apollo Global

ZAPO

-1.97%
9.96
10.19
10.10
700
0.89%
4.1493
102.15B
38

B

Bitcoin Fund

QBTC

-2.27%
100.22
101.55
100.22
1.23K
1.30%
2.3161
439.89M
39

B

Bitcoin Fund

QBTC.U

-2.58%
72.60
74.23
72.60
1.74K
2.19%
2.2944
318.66M
40

C

Canso Select

CSOC.A

-2.63%
5.55
5.55
5.55
4.80K
0.00%
0
8.27M