加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

銀行和投資服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Mineral Road

ROAD

+9.38%

0.175

0.175

0.170

31.50K

3.13%

6.7568

7.70M

2

S

Saltire Capital

SLT

+9.09%

3.000

3.000

3.000

1.05K

0.00%

0.8563

23.35M

3

B

Builders Capital

BCF

+4.66%

9.89

9.89

9.89

5.02K

0.00%

8.2191

22.22M

4

E

Element Fleet

EFN

+4.11%

25.87

26.88

25.80

731.99K

4.35%

24.6522

10.13B

5

R

Roxmore Rsrcs

RM

+3.91%

3.990

4.000

3.900

1.50M

2.60%

-14.7124

288.04M

6

L

Lumine Group

LMN

+3.89%

22.71

22.93

22.05

80.34K

4.03%

-0.7053

5.83B

7

P

Prtnrs Val Invts

PVF.UN

+3.23%

16.00

16.49

16.00

300

3.16%

138.2887

11.34B

8

P

Propel Holdings

PRL

+2.91%

25.13

25.27

24.14

98.27K

4.63%

12.9623

989.44M

9

W

Westaim Corp

WED

+2.75%

19.40

19.40

19.00

2.19K

2.12%

-3.1325

650.90M

10

R

RFA Financial

RFA

+2.63%

26.50

26.50

25.63

6.21K

3.56%

-4.5073

1.21B

11

E

E Split

ENS

+2.48%

16.52

16.52

16.23

19.77K

1.80%

0

344.54M

12

T

TDb Split

XTD

+2.22%

8.75

8.75

8.52

6.13K

2.69%

0

46.51M

13

R

RFA Financial

RFA.PR.I

+1.94%

24.21

24.21

24.20

1.00K

0.04%

-4.1186

102.83M

14

P

Palisades

PALI

+1.75%

5.24

5.24

5.00

7.93K

4.66%

3.7224

373.10M

15

B

Brompton Split

SBC

+1.73%

12.92

12.92

12.68

12.31K

1.89%

1.5811

482.35M

16

g

goeasy

GSY

+1.70%

43.09

43.20

41.57

28.59K

3.86%

-2.0735

690.92M

17

B

Base Carbon

BCBN

+1.67%

0.610

0.630

0.610

13.04K

3.33%

-10.7394

61.53M

18

P

Prime Dividend

PDV

+1.67%

15.25

15.44

15.25

216

1.27%

2.3947

8.18M

19

L

Life AD Banc

LBS

+1.44%

12.70

12.70

12.42

34.99K

2.24%

1.6490

850.15M

20

O

Olympia Fin Grou

OLY

+1.37%

92.50

92.72

89.13

1.48K

3.93%

12.1752

222.59M

21

B

Brompton Lifeco

LCS

+1.28%

11.85

11.85

11.69

1.01K

1.37%

0

113.85M

22

D

Dividend II

DF

+1.28%

8.71

8.73

8.60

44.31K

1.51%

0

237.18M

23

B

Brookfield Co

BN.PR.N

+1.14%

21.30

21.38

21.30

1.00K

0.38%

29.3187

163.61M

24

V

VersaBank

VBNK

+1.11%

31.91

32.14

31.24

35.13K

2.86%

30.2637

1.03B

25

M

MCAN Mortgage

MKP

+0.96%

21.11

21.15

20.95

69.07K

0.96%

10.0138

863.70M

26

T

TMX Grp

X

+0.87%

53.62

53.86

52.84

75.96K

1.92%

24.8046

14.76B

27

C

Canadian Banc

BK

+0.83%

15.80

15.82

15.50

132.08K

2.04%

0

957.29M

28

A

American Express

AXP

+0.77%

27.66

27.67

27.55

1.20K

0.44%

1.1822

300.00B

29

N

Natl Bk Canada

NA

+0.76%

213.71

214.06

211.21

180.99K

1.34%

17.8731

81.82B

30

A

Atrium Mortgage

AI

+0.71%

11.30

11.31

11.21

35.67K

0.89%

11.3147

546.90M

31

T

Timbercreek Fin

TF

+0.71%

5.65

5.67

5.59

85.97K

1.43%

18.3442

467.56M

32

B

BMO

BMO

+0.61%

243.96

244.42

241.59

394.24K

1.17%

19.8841

169.57B

33

C

Clarke

CKI

+0.60%

23.36

23.36

23.22

1.31K

0.60%

3.9698

361.12M

34

R

RBC

RY

+0.60%

286.90

287.28

284.07

780.12K

1.13%

18.0795

397.82B

35

M

Mulvihill Fund

PGIC

+0.57%

7.05

7.07

7.05

7.85K

0.29%

3.3514

27.39M

36

B

Big Banc Split

BNK

+0.56%

14.44

14.44

14.33

1.50K

0.77%

0

27.88M

37

T

The Bnk of NS

BNS

+0.55%

130.34

130.37

128.70

610.09K

1.29%

17.0150

158.86B

38

F

Firm Capital Mtg

FC

+0.52%

11.52

11.53

11.44

23.43K

0.79%

12.0983

423.25M

39

C

CIBC

CM

+0.49%

159.69

160.17

157.90

346.27K

1.43%

15.3341

145.77B

40

F

Fiera Cptl

FSZ

+0.48%

4.150

4.180

4.130

277.47K

1.21%

23.3540

359.05M

41

U

Urbana

URB.A

+0.47%

8.55

8.55

8.44

5.10K

1.29%

3.2078

267.93M

42

N

Natl Bk Canada

NA.PR.E

+0.46%

26.03

26.03

26.03

1.51K

0.00%

2.1769

312.36M

43

B

BMO

BMO.PR.E

+0.38%

26.70

26.75

26.70

1.80K

0.19%

2.1762

427.20M

44

V

Versamet

VMET

+0.37%

13.47

13.48

13.02

99.47K

3.43%

25.9238

1.47B

45

T

TD

TD

+0.36%

168.33

168.75

166.85

745.39K

1.13%

18.0546

276.87B

46

D

Dividend 15

DFN

+0.35%

8.49

8.49

8.39

148.77K

1.18%

2.2216

1.37B

47

C

Can Life Compani

LFE

+0.34%

8.83

8.89

8.62

59.81K

3.07%

0

192.95M

48

B

Brookfield Co

BN.PF.C

+0.33%

21.42

21.42

21.35

1.00K

0.33%

29.4838

168.00M

49

E

EQB

EQB

+0.31%

130.00

131.25

129.76

31.44K

1.15%

-567.9336

5.53B

50

C

Canaccord

CF.PR.C

+0.27%

25.57

25.57

25.57

500

0.00%

-24.2715

102.28M