加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

S

Sagicor

SFC

+4.69%

9.37

9.37

8.94

272.68K

4.80%

7.8122

1.27B

2

P

Power Financial

PWF.PR.A

+2.66%

15.46

15.60

15.25

2.71K

2.32%

4.5022

--

3

E

E-L Fincl Corp

ELF

+1.73%

17.65

17.67

17.35

46.77K

1.84%

3.4442

6.10B

4

E

E-L Fincl Corp

ELF.PR.G

+1.36%

21.65

21.65

21.64

800

0.05%

4.2248

86.60M

5

P

Power Corp CA

POW

+1.34%

95.28

95.73

94.04

1.59M

1.80%

23.4339

54.58B

6

P

Power Financial

PWF.PR.P

+1.31%

22.50

22.50

22.50

1.10K

0.00%

6.5523

--

7

G

Great West Life

GWO

+1.28%

92.59

93.05

91.34

913.97K

1.87%

19.0836

82.82B

8

A

Axa SA

AXA

+1.18%

11.12

11.00

11.00

100

0.00%

1.4325

146.71B

9

S

Sun Life

SLF.PR.K

+1.00%

25.25

25.25

25.25

1.00K

0.00%

4.2669

29.32M

10

E

E-L Fincl Corp

ELF.PR.F

+0.97%

23.94

23.94

23.94

400

0.00%

4.6717

95.76M

11

P

Power Financial

PWF.PR.F

+0.81%

23.74

23.74

23.70

450

0.17%

6.9134

--

12

M

Manulife Financi

MFC.PR.Q

+0.78%

25.91

25.93

25.91

816

0.08%

7.0008

259.10M

13

S

Sun Life

SLF

+0.72%

112.09

112.57

111.21

1.41M

1.22%

18.9415

62.06B

14

P

Power Corp CA

POW.PR.D

+0.57%

23.06

23.06

22.93

3.50K

0.57%

5.6716

230.60M

15

I

Intact Financial

IFC.PR.M

+0.48%

25.32

25.32

25.32

200

0.00%

1.4081

151.92M

16

P

Power Financial

PWF.PR.Z

+0.43%

23.25

23.25

23.25

200

0.00%

0

--

17

M

Manulife Financi

MFC.PR.M

+0.38%

26.55

26.55

26.50

1.00K

0.19%

7.1737

371.70M

18

G

Great West Life

GWO.PR.Q

+0.30%

23.58

23.72

23.52

3.20K

0.85%

4.8601

188.64M

19

M

Manulife Financi

MFC.PR.F

+0.26%

22.95

22.95

22.95

300

0.00%

6.2010

150.04M

20

P

Power Financial

PWF.PR.L

+0.26%

23.09

23.09

23.04

975

0.22%

6.7241

--

21

P

Power Corp CA

POW.PR.I

+0.24%

25.30

25.30

25.20

1.10K

0.40%

6.2225

202.40M

22

P

Power Financial

PWF.PR.S

+0.23%

21.80

21.80

21.75

500

0.23%

6.3485

--

23

P

Power Corp CA

POW.PR.G

+0.20%

25.15

25.15

25.10

900

0.20%

6.1856

201.20M

24

P

Power Corp CA

POW.PR.C

+0.20%

25.60

25.60

25.60

1.50K

0.00%

6.2963

153.60M

25

P

Power Corp CA

POW.PR.A

+0.16%

25.05

25.05

25.03

600

0.08%

6.1610

150.30M

26

P

Power Financial

PWF.PR.R

+0.12%

24.83

24.83

24.83

400

0.00%

7.2308

--

27

S

Sun Life

SLF.PR.H

+0.12%

25.38

25.38

25.38

1.00K

0.00%

4.2888

173.57M

28

P

Power Financial

PWF.PR.O

+0.12%

25.48

25.48

25.32

3.00K

0.63%

7.4201

--

29

G

Great West Life

GWO.PR.Z

+0.08%

25.29

25.34

25.25

6.50K

0.36%

5.2125

202.32M

30

P

Power Financial

PWF.PR.K

+0.04%

22.41

22.41

22.40

900

0.04%

0

--

31

P

Power Corp CA

POW.PR.B

+0.04%

24.30

24.36

24.24

2.60K

0.49%

5.9765

194.40M

32

I

Intact Financial

IFC.PR.C

+0.04%

25.17

25.18

25.17

271.60K

0.04%

1.3998

251.70M

33

G

Great West Life

GWO.PF.A

+0.04%

25.25

25.25

25.23

9.50K

0.08%

5.2043

202.00M

34

G

Great West Life

GWO.PR.M

+0.04%

25.58

25.58

25.58

270

0.00%

5.2723

153.48M

35

C

Co Oper Gen Ins

CCS.PR.C

0.00%

23.40

23.40

23.40

700

0.00%

0.8716

--

36

G

Great West Life

GWO.PR.G

0.00%

23.90

23.90

23.89

600

0.04%

4.9260

286.80M

37

G

Great West Life

GWO.PR.R

0.00%

21.84

21.89

21.84

950

0.23%

4.5014

174.72M

38

I

Intact Financial

IFC.PR.F

0.00%

24.45

24.45

24.45

3.50K

0.00%

1.3597

146.70M

39

I

Intact Financial

IFC.PR.G

0.00%

26.15

26.20

26.10

1.20K

0.38%

1.4543

261.50M

40

M

Manulife Financi

MFC.PR.J

0.00%

25.63

26.07

25.63

5.80K

1.72%

6.9252

205.04M

41

S

Sagen MI Canada

MIC.PR.A

0.00%

23.66

23.66

23.66

100

0.00%

0.0487

94.64M

42

P

Power Financial

PWF.PF.A

0.00%

20.90

20.90

20.90

400

0.00%

0

--

43

S

Sun Life

SLF.PR.J

0.00%

20.80

20.80

20.80

100

0.00%

3.5149

48.24M

44

M

Manulife Financi

MFC.PR.I

-0.04%

25.78

25.79

25.78

1.40K

0.04%

6.9657

257.80M

45

I

Intact Financial

IFC.PR.I

-0.04%

25.53

25.53

25.53

100

0.00%

1.4198

153.18M

46

S

Sun Life

SLF.PR.E

-0.05%

21.75

21.76

21.75

1.96K

0.05%

3.6754

217.50M

47

P

Power Financial

PWF.PR.H

-0.08%

25.31

25.33

25.31

900

0.08%

7.3706

--

48

G

Great West Life

GWO.PR.S

-0.08%

23.82

23.85

23.80

2.30K

0.21%

4.9095

190.56M

49

S

Sun Life

SLF.PR.D

-0.09%

21.65

21.69

21.65

400

0.18%

3.6585

259.80M

50

T

Trisura Group

TSU

-0.12%

41.90

42.00

40.80

86.79K

2.86%

12.9305

1.99B