加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Great West Life

GWO.PR.T

+2.12%
23.65
23.66
23.61
3.40K
0.22%
5.0750
189.20M
2

G

Great West Life

GWO.PR.P

+1.71%
24.44
24.48
24.40
800
0.33%
5.2445
244.40M
3

P

Power Financial

PWF.PR.F

+1.64%
23.58
23.58
23.58
400
0.00%
6.8668
--
4

G

Great West Life

GWO.PR.G

+1.54%
23.73
23.73
23.43
2.04K
1.28%
5.0922
284.76M
5

P

Power Financial

PWF.PR.A

+1.51%
14.82
15.01
14.65
18.40K
2.47%
4.3158
--
6

E

E-L Fincl Corp

ELF

+1.30%
17.15
17.15
16.91
69.27K
1.42%
5.2056
5.94B
7

P

Power Financial

PWF.PR.T

+1.23%
25.52
25.52
25.52
100
0.00%
0
--
8

P

Power Financial

PWF.PR.P

+1.08%
21.59
21.59
21.50
2.40K
0.42%
6.2873
--
9

G

Great West Life

GWO.PR.Q

+0.99%
23.39
23.39
23.16
1.75K
0.99%
5.0192
187.12M
10

G

Great West Life

GWO.PR.M

+0.97%
26.00
26.01
25.74
10.20K
1.05%
5.5793
156.00M
11

G

Great West Life

GWO.PR.S

+0.93%
23.83
23.83
23.70
600
0.55%
5.1136
190.64M
12

I

Intact Financial

IFC.PR.M

+0.72%
25.10
25.10
24.92
14.77K
0.72%
1.3366
150.60M
13

G

Great West Life

GWO.PR.N

+0.59%
20.38
20.39
20.38
1.70K
0.05%
4.3733
203.80M
14

P

Power Financial

PWF.PR.H

+0.56%
25.05
25.06
24.99
3.40K
0.28%
7.2949
--
15

G

Great West Life

GWO.PR.L

+0.52%
25.15
25.18
25.09
2.85K
0.36%
5.3969
171.02M
16

P

Power Financial

PWF.PR.S

+0.51%
21.65
21.65
21.50
2.10K
0.70%
6.3048
--
17

S

Sun Life

SLF.PR.E

+0.51%
21.84
21.90
21.79
3.10K
0.51%
4.0649
218.40M
18

I

Intact Financial

IFC.PR.F

+0.42%
24.03
24.03
23.90
8.60K
0.54%
1.2797
144.18M
19

P

Power Corp CA

POW.PR.H

+0.40%
25.35
25.35
25.25
4.70K
0.40%
6.0796
202.80M
20

P

Power Corp CA

POW.PR.I

+0.40%
25.13
25.23
25.06
4.78K
0.68%
6.0268
201.04M
21

P

Power Financial

PWF.PR.Z

+0.40%
22.85
22.85
22.85
400
0.00%
0
--
22

I

Intact Financial

IFC.PR.A

+0.39%
23.25
23.45
23.25
700
0.86%
1.2381
232.50M
23

P

Power Corp CA

POW.PR.A

+0.36%
24.90
24.90
24.80
7.30K
0.40%
5.9717
149.40M
24

P

Power Financial

PWF.PR.L

+0.31%
22.73
22.73
22.55
1.90K
0.79%
6.6193
--
25

G

Great West Life

GWO.PR.Z

+0.28%
25.20
25.25
25.15
8.60K
0.40%
5.4076
201.60M
26

P

Power Corp CA

POW.PR.B

+0.25%
24.12
24.12
24.12
100
0.00%
5.7846
192.96M
27

P

Power Corp CA

POW.PR.C

+0.24%
25.42
25.61
25.38
13.24K
0.91%
6.0964
152.52M
28

G

Great West Life

GWO.PR.R

+0.23%
21.85
21.85
21.84
1.00K
0.05%
4.6887
174.80M
29

S

Sun Life

SLF.PR.D

+0.23%
21.80
21.80
21.75
1.90K
0.23%
4.0575
261.60M
30

I

Intact Financial

IFC.PR.C

+0.20%
25.35
25.42
25.35
26.20K
0.28%
1.3500
253.50M
31

I

Intact Financial

IFC.PR.I

+0.20%
24.75
24.75
24.70
1.50K
0.20%
1.3180
148.50M
32

P

Power Corp CA

POW.PR.G

+0.20%
24.85
24.87
24.85
620
0.08%
5.9597
198.80M
33

G

Great West Life

GWO.PR.I

+0.14%
20.95
20.99
20.95
600
0.19%
4.4956
251.40M
34

S

Sun Life

SLF.PR.C

+0.14%
21.68
21.75
21.68
1.40K
0.32%
4.0351
216.80M
35

P

Power Financial

PWF.PR.G

+0.12%
25.36
25.45
25.36
600
0.36%
7.3852
--
36

E

E-L Fincl Corp

ELF.PR.G

+0.09%
21.27
21.27
21.27
159
0.00%
6.4562
85.08M
37

M

Manulife Financi

MFC.PR.I

+0.08%
25.96
25.96
25.96
100
0.00%
7.4548
259.60M
38

S

Sun Life

SLF

+0.08%
100.98
101.57
100.86
4.11M
0.70%
18.7947
55.95B
39

M

Manulife Financi

MFC.PR.C

+0.05%
21.82
21.82
21.82
100
0.00%
6.2660
261.84M
40

I

Intact Financial

IFC.PR.G

+0.04%
25.53
25.58
25.53
1.00K
0.20%
1.3595
255.30M
41

M

Manulife Financi

MFC.PR.B

+0.04%
22.46
22.46
22.30
1.40K
0.71%
6.4498
314.44M
42

M

Manulife Financi

MFC.PR.K

+0.04%
26.33
26.33
26.33
1.60K
0.00%
7.5611
210.64M
43

M

Manulife Financi

MFC.PR.Q

+0.04%
25.73
25.75
25.72
7.40K
0.12%
7.3888
257.30M
44

P

Power Financial

PWF.PR.E

+0.04%
24.20
24.20
24.19
1.38K
0.04%
7.0474
--
45

P

Power Financial

PWF.PR.O

+0.04%
25.01
25.14
24.99
28.98K
0.60%
7.2833
--
46

M

Manulife Financi

MFC.PR.J

0.00%
25.98
26.09
25.98
5.29K
0.42%
7.4606
207.84M
47

P

Power Financial

PWF.PR.R

0.00%
24.05
24.15
24.05
3.00K
0.42%
7.0037
--
48

S

Sun Life

SLF.PR.G

0.00%
21.33
21.39
21.30
8.88K
0.42%
3.9700
189.43M
49

S

Sun Life

SLF.PR.J

0.00%
20.30
20.40
20.30
4.10K
0.49%
3.7783
47.08M
50

E

E-L Fincl Corp

ELF.PR.H

-0.08%
24.08
24.11
24.08
2.30K
0.12%
7.3092
96.32M