加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Fairfax Fin

FFH

+1.47%
2,360.22
2,380.00
2,351.24
3.54K
1.24%
8.3276
55.30B
2

A

Allianz

ALZ

+1.43%
28.35
28.35
28.35
622
0.00%
1.2684
214.63B
3

i

iA Financial

IAG

+1.29%
151.78
152.60
150.29
41.89K
1.54%
13.4050
13.87B
4

Z

Zurich Ins Group

ZUR

+1.29%
11.03
11.03
11.03
700
0.00%
0.1988
134.20B
5

P

Power Corp CA

POW.PR.I

+1.15%
25.46
25.46
25.46
890
0.00%
5.3498
203.68M
6

S

Sagicor

SFC

+1.09%
9.25
9.29
9.25
210
0.44%
7.2091
1.25B
7

T

Trisura Group

TSU

+0.63%
47.63
47.64
47.31
1.50K
0.70%
16.2599
2.26B
8

S

Sun Life

SLF

+0.45%
89.87
90.00
89.47
1.02M
0.59%
14.6085
49.79B
9

P

Power Corp CA

POW.PR.A

+0.41%
24.74
24.74
24.74
100
0.00%
5.1985
148.44M
10

M

Manulife Financi

MFC

+0.36%
49.75
49.94
49.63
287.98K
0.63%
16.1820
83.42B
11

P

Power Corp CA

POW

+0.33%
66.14
66.41
65.95
78.30K
0.70%
13.8976
38.36B
12

D

Definity Fincl

DFY

+0.21%
67.00
67.27
66.80
5.15K
0.70%
19.0813
8.15B
13

P

Power Financial

PWF.PR.O

+0.20%
25.20
25.20
25.15
1.07K
0.20%
7.3386
--
14

S

Sun Life

SLF.PR.C

+0.18%
21.88
21.88
21.88
124
0.00%
3.5566
218.80M
15

G

Great West Life

GWO.PR.Z

+0.16%
25.16
25.16
25.16
2.13K
0.00%
5.9010
201.28M
16

E

E-L Fincl Corp

ELF

+0.12%
17.30
17.39
17.26
24.43K
0.75%
4.7674
5.99B
17

G

Great West Life

GWO

+0.06%
63.80
63.92
63.56
44.63K
0.56%
14.9635
57.67B
18

P

Power Corp CA

POW.PR.C

+0.04%
25.88
25.88
25.87
690
0.04%
5.4380
155.28M
19

I

Intact Financial

IFC.PR.F

0.00%
24.15
24.15
24.15
1.10K
0.00%
1.3163
144.90M
20

M

Manulife Financi

MFC.PR.B

0.00%
22.54
22.77
22.54
1.00K
1.02%
7.3315
315.56M
21

M

Manulife Financi

MFC.PR.J

0.00%
25.85
25.85
25.85
910
0.00%
8.4081
206.80M
22

M

Manulife Financi

MFC.PR.M

0.00%
25.25
25.26
25.22
31.30K
0.16%
8.2130
353.50M
23

P

Power Financial

PWF.PR.E

0.00%
24.50
24.50
24.50
300
0.00%
7.1347
--
24

P

Power Financial

PWF.PR.G

0.00%
25.37
25.37
25.37
1.50K
0.00%
7.3881
--
25

S

Sagen MI Canada

MIC.PR.A

-0.04%
23.41
23.41
23.41
100
0.00%
0.0463
93.64M
26

P

Power Corp CA

POW.PR.H

-0.20%
25.20
25.25
25.20
6.70K
0.20%
5.2951
201.60M
27

P

Power Financial

PWF.PR.K

-0.23%
22.10
22.10
22.10
860
0.00%
0
--
28

M

Manulife Financi

MFC.PR.K

-0.35%
25.67
25.67
25.67
1.10K
0.00%
8.3496
205.36M
29

I

Intact Financial

IFC

-0.49%
262.00
264.21
261.93
13.01K
0.86%
14.2800
46.52B