加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Power Financial

PWF.PR.R

+2.08%

24.50

24.50

24.45

801

0.21%

7.1347

--

2

P

Power Financial

PWF.PF.A

+1.16%

20.90

20.90

20.65

2.20K

1.21%

0

--

3

G

Great West Life

GWO

+1.15%

90.25

90.65

89.06

1.30M

1.78%

18.6013

80.73B

4

G

Great West Life

GWO.PR.Y

+1.14%

21.30

21.30

21.30

400

0.00%

4.3901

170.40M

5

C

Co Oper Gen Ins

CCS.PR.C

+0.77%

23.68

23.68

23.62

1.20K

0.26%

0.8820

--

6

I

Intact Financial

IFC.PR.I

+0.51%

25.44

25.44

25.44

220

0.00%

1.4148

152.64M

7

M

Manulife Financi

MFC.PR.C

+0.51%

21.71

21.79

21.66

5.53K

0.60%

5.8660

260.52M

8

M

Manulife Financi

MFC

+0.44%

59.97

60.25

59.55

13.05M

1.17%

16.2037

99.66B

9

P

Power Corp CA

POW.PR.H

+0.40%

25.40

25.40

25.30

2.06K

0.40%

6.2471

203.20M

10

I

Intact Financial

IFC.PR.G

+0.35%

26.10

26.10

26.10

2.40K

0.00%

1.4515

261.00M

11

M

Manulife Financi

MFC.PR.K

+0.35%

26.10

26.12

26.06

1.26K

0.23%

7.0521

208.80M

12

P

Power Corp CA

POW

+0.34%

91.96

92.77

91.50

732.38K

1.39%

22.6174

52.68B

13

G

Great West Life

GWO.PR.I

+0.33%

21.34

21.50

21.26

14.84K

1.13%

4.3984

256.08M

14

P

Power Corp CA

POW.PR.A

+0.32%

24.91

24.97

24.88

1.42K

0.36%

6.1266

149.46M

15

P

Power Financial

PWF.PR.O

+0.24%

25.31

25.31

25.28

1.50K

0.12%

7.3706

--

16

P

Power Financial

PWF.PR.A

+0.20%

14.85

14.85

14.85

1.00K

0.00%

4.3245

--

17

P

Power Financial

PWF.PR.E

+0.16%

24.44

24.44

24.43

800

0.04%

7.1173

--

18

P

Power Financial

PWF.PR.H

+0.16%

25.20

25.22

25.20

3.62K

0.08%

7.3386

--

19

G

Great West Life

GWO.PR.T

+0.09%

23.52

23.53

23.52

398

0.04%

4.8477

188.16M

20

G

Great West Life

GWO.PR.Z

+0.08%

25.39

25.39

25.38

5.44K

0.04%

5.2331

203.12M

21

S

Sun Life

SLF.PR.K

+0.05%

25.00

25.00

25.00

1.20K

0.00%

4.2246

29.03M

22

M

Manulife Financi

MFC.PR.N

+0.04%

24.91

24.91

24.91

400

0.00%

6.7306

249.10M

23

I

Intact Financial

IFC.PR.M

+0.04%

25.13

25.32

25.13

4.02K

0.76%

1.3975

150.78M

24

S

Sun Life

SLF

+0.01%

109.65

110.60

109.33

1.04M

1.16%

18.5292

60.71B

25

E

E-L Fincl Corp

ELF.PR.H

0.00%

24.63

24.64

24.62

2.78K

0.08%

4.8063

98.52M

26

M

Manulife Financi

MFC.PR.B

0.00%

22.60

22.71

22.54

1.88K

0.75%

6.1065

316.40M

27

P

Power Financial

PWF.PR.T

0.00%

25.30

25.30

25.30

560

0.00%

0

--

28

M

Manulife Financi

MFC.PR.J

-0.04%

25.64

25.82

25.61

810

0.82%

6.9279

205.12M

29

M

Manulife Financi

MFC.PR.Q

-0.04%

25.59

25.61

25.59

3.85K

0.08%

6.9143

255.90M

30

G

Great West Life

GWO.PF.A

-0.04%

25.45

25.47

25.45

961

0.08%

5.2455

203.60M

31

G

Great West Life

GWO.PR.R

-0.05%

21.96

22.08

21.88

7.16K

0.91%

4.5262

175.68M

32

E

E-L Fincl Corp

ELF

-0.06%

17.64

17.74

17.63

32.86K

0.62%

3.4423

6.09B

33

P

Power Corp CA

POW.PR.I

-0.08%

25.16

25.17

25.16

960

0.04%

6.1881

201.28M

34

P

Power Financial

PWF.PR.L

-0.09%

22.85

22.92

22.85

761

0.31%

6.6542

--

35

S

Sun Life

SLF.PR.D

-0.10%

21.69

21.92

21.69

541

1.06%

3.6653

260.28M

36

D

Definity Fincl

DFY

-0.11%

73.52

74.85

73.23

61.75K

2.20%

19.1513

8.94B

37

I

Intact Financial

IFC.PR.C

-0.12%

25.14

25.19

25.14

11.40K

0.20%

1.3981

251.40M

38

G

Great West Life

GWO.PR.H

-0.14%

22.12

22.16

22.12

941

0.18%

4.5591

265.44M

39

P

Power Corp CA

POW.PR.C

-0.16%

25.44

25.59

25.44

1.82K

0.59%

6.2569

152.64M

40

P

Power Financial

PWF.PR.G

-0.16%

25.41

25.41

25.34

421

0.28%

7.3998

--

41

i

iA Financial

IAG

-0.20%

198.73

201.07

198.56

182.79K

1.26%

17.0924

17.45B

42

S

Sun Life

SLF.PR.E

-0.22%

21.72

21.95

21.72

15.51K

1.06%

3.6703

217.20M

43

P

Power Financial

PWF.PR.P

-0.23%

22.00

22.05

22.00

6.92K

0.23%

6.4067

--

44

G

Great West Life

GWO.PR.Q

-0.26%

23.46

23.51

23.46

3.23K

0.21%

4.8353

187.68M

45

P

Power Corp CA

POW.PR.G

-0.28%

24.77

24.90

24.77

1.36K

0.52%

6.0921

198.16M

46

S

Sagicor

SFC

-0.33%

9.06

9.10

8.81

87.93K

3.19%

7.5538

1.23B

47

P

Power Corp CA

POW.PR.B

-0.33%

24.05

24.05

24.01

860

0.17%

5.9151

192.40M

48

F

Fairfax Fin

FFH.PR.K

-0.35%

25.30

25.40

25.30

31.79K

0.39%

0.0866

240.35M

49

M

Manulife Financi

MFC.PR.I

-0.39%

25.72

25.82

25.72

1.20K

0.39%

6.9495

257.20M

50

G

Great West Life

GWO.PR.P

-0.41%

24.41

24.54

24.41

1.40K

0.53%

5.0311

244.10M