加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Power Corp CA

POW

+2.65%
69.64
69.81
67.66
1.83M
3.17%
17.6810
40.30B
2

i

iA Financial

IAG

+1.55%
166.56
166.74
164.24
209.81K
1.52%
14.7104
15.01B
3

S

Sun Life

SLF.PR.C

+1.29%
21.25
21.25
21.25
103
0.00%
3.4542
212.50M
4

P

Power Financial

PWF.PR.S

+1.17%
20.77
20.90
20.72
6.10K
0.88%
6.0485
--
5

G

Great West Life

GWO

+1.15%
67.56
67.64
66.62
782.47K
1.53%
15.8454
61.07B
6

I

Intact Financial

IFC.PR.A

+0.80%
22.65
22.70
22.60
4.20K
0.45%
1.2345
226.50M
7

G

Great West Life

GWO.PR.H

+0.75%
21.41
21.44
21.28
27.50K
0.75%
5.0215
256.92M
8

M

Manulife Financi

MFC.PR.Q

+0.75%
25.50
25.50
25.44
270
0.24%
8.2943
255.00M
9

I

Intact Financial

IFC

+0.69%
252.80
254.00
250.22
395.44K
1.51%
13.7786
44.83B
10

S

Sun Life

SLF.PR.G

+0.65%
20.02
20.05
19.99
8.10K
0.30%
3.2543
177.79M
11

S

Sagen MI Canada

MIC.PR.A

+0.63%
22.44
22.44
22.30
2.80K
0.63%
0.0444
89.76M
12

S

Sun Life

SLF.PR.E

+0.62%
21.25
21.40
21.25
1.10K
0.71%
3.4542
212.50M
13

G

Great West Life

GWO.PR.L

+0.61%
24.75
24.75
24.75
200
0.00%
5.8048
168.30M
14

M

Manulife Financi

MFC.PR.K

+0.59%
25.49
25.49
25.49
100
0.00%
8.2910
203.92M
15

M

Manulife Financi

MFC.PR.M

+0.57%
24.90
24.91
24.90
625
0.04%
8.0991
348.60M
16

M

Manulife Financi

MFC.PR.F

+0.54%
20.55
20.69
20.42
7.22K
1.32%
6.6842
134.35M
17

S

Sun Life

SLF.PR.J

+0.53%
18.85
18.85
18.85
100
0.00%
3.0641
43.72M
18

S

Sagicor

SFC

+0.53%
9.49
9.50
9.25
20.30K
2.65%
14.4599
1.29B
19

S

Sun Life

SLF.PR.D

+0.48%
20.92
21.02
20.59
32.60K
2.07%
3.4006
251.04M
20

P

Power Financial

PWF.PR.E

+0.44%
23.58
23.62
23.50
3.84K
0.51%
6.8668
--
21

G

Great West Life

GWO.PR.S

+0.44%
22.95
23.08
22.95
1.80K
0.57%
5.3826
183.60M
22

I

Intact Financial

IFC.PR.G

+0.43%
25.50
25.50
25.48
3.70K
0.08%
1.3899
255.00M
23

I

Intact Financial

IFC.PR.K

+0.43%
23.40
23.43
23.40
800
0.13%
1.2754
140.40M
24

E

E-L Fincl Corp

ELF.PR.H

+0.42%
23.85
23.85
23.72
2.35K
0.55%
6.9416
95.40M
25

P

Power Financial

PWF.PR.R

+0.40%
23.74
23.74
23.74
300
0.00%
6.9134
--
26

M

Manulife Financi

MFC.PR.J

+0.39%
25.80
25.80
25.79
1.10K
0.04%
8.3919
206.40M
27

M

Manulife Financi

MFC.PR.I

+0.39%
25.90
25.90
25.82
1.60K
0.31%
8.4244
259.00M
28

P

Power Corp CA

POW.PR.G

+0.33%
24.50
24.50
24.50
1.00K
0.00%
6.2203
196.00M
29

P

Power Financial

PWF.PR.H

+0.32%
24.53
24.65
24.53
1.51K
0.49%
7.1435
--
30

P

Power Corp CA

POW.PR.C

+0.32%
25.02
25.02
25.02
500
0.00%
6.3524
150.12M
31

F

Fairfax Fin

FFH

+0.31%
2,408.28
2,421.10
2,382.95
35.01K
1.59%
8.2100
55.52B
32

G

Great West Life

GWO.PR.R

+0.24%
21.25
21.25
21.12
7.60K
0.61%
4.9839
170.00M
33

T

Trisura Group

TSU

+0.22%
45.79
46.06
44.99
72.97K
2.34%
15.6317
2.17B
34

M

Manulife Financi

MFC

+0.22%
50.58
50.68
50.07
5.08M
1.21%
16.4520
84.78B
35

G

Great West Life

GWO.PR.P

+0.21%
23.70
23.70
23.62
78.50K
0.34%
5.5586
237.00M
36

I

Intact Financial

IFC.PR.M

+0.20%
24.79
24.79
24.74
3.30K
0.20%
1.3512
148.74M
37

M

Manulife Financi

MFC.PR.L

+0.20%
25.00
25.00
25.00
500
0.00%
8.1317
200.00M
38

P

Power Financial

PWF.PR.L

+0.13%
21.98
22.09
21.97
9.63K
0.55%
6.4009
--
39

P

Power Financial

PWF.PR.F

+0.12%
22.51
22.67
22.50
2.74K
0.76%
6.5552
--
40

G

Great West Life

GWO.PR.M

+0.12%
25.25
25.30
25.25
600
0.20%
5.9221
151.50M
41

P

Power Financial

PWF.PR.Z

+0.10%
22.01
22.22
22.00
4.49K
1.00%
0
--
42

P

Power Financial

PWF.PR.O

+0.09%
24.64
24.65
24.60
2.30K
0.20%
7.1755
--
43

S

Sun Life

SLF

+0.09%
91.31
91.93
90.58
757.67K
1.48%
14.8426
50.59B
44

M

Manulife Financi

MFC.PR.N

+0.08%
24.17
24.25
24.17
1.24K
0.33%
7.8617
241.70M
45

E

E-L Fincl Corp

ELF.PR.F

0.00%
23.15
23.25
23.15
300
0.43%
6.7379
92.60M
46

G

Great West Life

GWO.PR.Y

0.00%
20.20
20.20
20.01
900
0.94%
4.7377
161.60M
47

I

Intact Financial

IFC.PR.C

0.00%
25.30
25.50
25.30
6.72K
0.79%
1.3789
253.00M
48

M

Manulife Financi

MFC.PR.B

0.00%
21.90
22.06
21.90
2.00K
0.73%
7.1233
306.60M
49

M

Manulife Financi

MFC.PR.P

0.00%
20.50
20.50
20.50
1.70K
0.00%
6.6680
29.97M
50

P

Power Corp CA

POW.PR.A

0.00%
24.57
24.57
24.50
2.50K
0.28%
6.2381
147.42M