加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

E-L Fincl Corp

ELF

+1.52%
17.41
17.41
17.19
28.70K
1.28%
5.2846
6.03B
2

P

Power Financial

PWF.PR.A

+1.21%
15.00
15.01
15.00
20.30K
0.07%
4.3682
--
3

S

Sagicor

SFC

+1.19%
8.47
8.56
8.30
39.29K
3.11%
37.6612
1.15B
4

G

Great West Life

GWO.PR.I

+1.19%
21.20
21.29
21.20
580
0.43%
4.5493
254.40M
5

i

iA Financial

IAG

+1.16%
175.85
176.46
173.82
97.48K
1.52%
16.2648
15.74B
6

M

Manulife Financi

MFC

+1.13%
53.86
53.95
53.41
7.11M
1.00%
15.4668
89.89B
7

M

Manulife Financi

MFC.PR.B

+1.07%
22.70
22.70
22.70
100
0.00%
6.5187
317.80M
8

P

Power Corp CA

POW.PR.D

+0.92%
22.98
22.98
22.98
100
0.00%
5.5112
229.80M
9

F

Fairfax Fin

FFH

+0.86%
2,250.09
2,274.00
2,225.00
25.79K
2.20%
7.9923
51.88B
10

M

Manulife Financi

MFC.PR.P

+0.85%
21.26
21.26
21.25
1.00K
0.05%
6.1052
31.08M
11

S

Sun Life

SLF.PR.C

+0.78%
21.85
21.85
21.79
5.46K
0.28%
4.0668
218.50M
12

M

Manulife Financi

MFC.PR.F

+0.76%
21.28
21.44
21.28
3.40K
0.76%
6.1109
139.13M
13

C

Co Oper Gen Ins

CCS.PR.C

+0.74%
23.11
23.36
23.11
2.68K
1.09%
0.8896
--
14

M

Manulife Financi

MFC.PR.N

+0.72%
25.30
25.35
25.11
8.04K
0.96%
7.2653
253.00M
15

F

Fairfax Fin

FFH.PR.K

+0.71%
25.45
25.45
25.41
16.50K
0.16%
0.0904
241.78M
16

P

Power Financial

PWF.PF.A

+0.69%
20.34
20.34
20.34
500
0.00%
0
--
17

S

Sun Life

SLF

+0.67%
101.66
101.94
101.21
393.69K
0.72%
18.9212
56.33B
18

S

Sun Life

SLF.PR.E

+0.60%
21.97
21.97
21.85
6.80K
0.55%
4.0891
219.70M
19

I

Intact Financial

IFC.PR.E

+0.59%
23.75
23.75
23.70
506
0.21%
1.2648
142.50M
20

P

Power Corp CA

POW

+0.55%
81.95
82.55
81.47
489.94K
1.33%
19.6537
47.18B
21

M

Manulife Financi

MFC.PR.C

+0.55%
21.94
21.94
21.93
800
0.05%
6.3004
263.28M
22

M

Manulife Financi

MFC.PR.M

+0.51%
25.49
25.50
25.38
5.70K
0.47%
7.3199
356.86M
23

I

Intact Financial

IFC.PR.G

+0.51%
25.66
25.66
25.66
4.00K
0.00%
1.3665
256.60M
24

M

Manulife Financi

MFC.PR.I

+0.50%
26.09
26.09
26.09
200
0.00%
7.4922
260.90M
25

M

Manulife Financi

MFC.PR.Q

+0.47%
25.85
25.85
25.72
11.33K
0.51%
7.4233
258.50M
26

G

Great West Life

GWO.PR.R

+0.46%
21.95
21.95
21.87
3.10K
0.37%
4.7102
175.60M
27

G

Great West Life

GWO.PR.H

+0.45%
22.15
22.15
22.12
2.70K
0.14%
4.7531
265.80M
28

I

Intact Financial

IFC.PR.A

+0.43%
23.35
23.35
23.35
500
0.00%
1.2435
233.50M
29

P

Power Financial

PWF.PR.S

+0.42%
21.74
21.74
21.60
972
0.65%
6.3310
--
30

S

Sun Life

SLF.PR.D

+0.28%
21.86
21.91
21.80
8.51K
0.50%
4.0686
262.32M
31

G

Great West Life

GWO.PR.S

+0.25%
23.89
23.89
23.62
2.14K
1.13%
5.1265
191.12M
32

G

Great West Life

GWO.PR.P

+0.25%
24.50
24.50
24.49
455
0.04%
5.2574
245.00M
33

P

Power Corp CA

POW.PR.G

+0.24%
24.91
24.91
24.85
1.95K
0.24%
5.9741
199.28M
34

P

Power Corp CA

POW.PR.A

+0.24%
24.96
24.96
24.86
1.43K
0.40%
5.9860
149.76M
35

P

Power Financial

PWF.PR.Z

+0.22%
22.90
22.90
22.90
3.60K
0.00%
0
--
36

S

Sagen MI Canada

MIC.PR.A

+0.18%
22.76
22.80
22.75
2.30K
0.22%
0.0465
91.04M
37

G

Great West Life

GWO

+0.14%
79.51
79.94
79.20
335.30K
0.93%
17.0619
71.87B
38

G

Great West Life

GWO.PR.L

+0.12%
25.18
25.19
25.12
2.39K
0.28%
5.4033
171.22M
39

G

Great West Life

GWO.PR.Z

+0.12%
25.23
25.29
25.20
4.10K
0.36%
5.4140
201.84M
40

P

Power Financial

PWF.PR.L

+0.09%
22.75
22.75
22.74
300
0.04%
6.6251
--
41

I

Intact Financial

IFC.PR.K

+0.08%
23.79
23.79
23.78
2.70K
0.04%
1.2669
142.74M
42

P

Power Financial

PWF.PR.O

+0.08%
25.03
25.05
25.03
10.35K
0.08%
7.2891
--
43

M

Manulife Financi

MFC.PR.J

+0.08%
26.00
26.00
26.00
500
0.00%
7.4663
208.00M
44

S

Sun Life

SLF.PR.G

+0.05%
21.34
21.40
21.34
27.07K
0.28%
3.9719
189.52M
45

I

Intact Financial

IFC.PR.I

0.00%
24.75
24.75
24.70
782
0.20%
1.3180
148.50M
46

M

Manulife Financi

MFC.PR.K

0.00%
26.33
26.33
26.33
1.10K
0.00%
7.5611
210.64M
47

P

Power Corp CA

POW.PR.H

0.00%
25.35
25.35
25.35
5.70K
0.00%
6.0796
202.80M
48

P

Power Financial

PWF.PR.R

0.00%
24.05
24.05
24.04
1.41K
0.00%
7.0037
--
49

D

Definity Fincl

DFY

-0.03%
67.28
67.81
66.93
45.15K
1.31%
20.8329
8.18B
50

P

Power Financial

PWF.PR.H

-0.04%
25.04
25.04
25.00
3.10K
0.16%
7.2920
--