加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Fresh Factory BC

FRSH

+9.89%
1.000
1.000
0.900
6.00K
10.99%
-909.0909
10.45M
2

V

Verano Holdings

VRNO

+4.76%
1.540
1.630
1.490
43.08K
9.52%
-1.5146
561.15M
3

P

Precision

BPC

+4.60%
0.455
0.460
0.430
25.90K
6.90%
-3.0455
21.10M
4

D

Diam Est Wine Sp

DWS

+3.57%
0.145
0.145
0.145
1.19K
0.00%
-9.4156
8.63M
5

C

Corby Spirit

CSW.A

+2.26%
15.41
15.41
15.01
19.74K
2.65%
15.0019
374.07M
6

N

Nestle

NEST

+1.65%
11.11
11.11
11.11
252
0.00%
1.8300
342.12B
7

A

Andrew Peller

ADW.A

+1.60%
5.72
5.72
5.53
12.39K
3.37%
12.0726
205.20M
8

P

Prem Brands Hold

PBH

+0.74%
91.00
91.15
90.34
40.24K
0.90%
101.0999
4.75B
9

C

Coca-Cola

COLA

+0.66%
28.77
28.77
28.77
544
0.00%
6.4942
489.27B
10

J

Jamieson Wellnes

JWEL

+0.57%
35.17
35.43
34.94
5.88K
1.40%
20.3624
1.46B
11

C

Canada Packers

CPKR

+0.53%
18.80
19.24
18.69
28.10K
2.94%
4.8466
559.65M
12

H

High Liner Foods

HLF

+0.42%
14.44
14.50
14.38
7.10K
0.83%
10.4835
405.89M
13

C

Corby Spirit

CSW.B

+0.34%
14.70
14.70
14.60
2.62K
0.68%
14.3107
61.66M
14

S

Saputo

SAP

+0.05%
41.68
41.99
41.45
109.21K
1.31%
26.8366
16.79B
15

M

Maple Leaf Foods

MFI

+0.03%
29.38
29.62
29.25
171.93K
1.26%
6.8180
3.66B
16

A

Adaptogenics

ADPT

0.00%
0.030
0.030
0.030
1.50K
0.00%
-8.8235
491.93K
17

E

Else Nutrition

BABY

0.00%
0.030
0.030
0.030
291.35K
0.00%
-0.1157
1.44M
18

W

Wildpack

CANS

0.00%
0.010
0.010
0.010
32.65K
0.00%
-0.0128
1.00M
19

H

Harrys

HARY

0.00%
0.045
0.045
0.045
4.00K
0.00%
-11.2500
5.22M
20

N

Nevis Brands

NEVI

0.00%
0.030
0.035
0.030
34.72K
16.67%
-4.3478
1.19M
21

F

FuelPositive

NHHH

0.00%
0.040
0.040
0.040
33.79K
0.00%
-3.9604
22.03M
22

N

Nepra Foods

NPRA

0.00%
0.580
0.580
0.510
12.90K
12.07%
-30.0518
73.02M
23

P

Prime Drink Grp

PRME

0.00%
0.060
0.065
0.055
1.17M
16.67%
-0.2491
22.38M
24

R

Rogers Sugar

RSI

0.00%
6.72
6.76
6.70
54.94K
0.89%
13.3076
861.31M
25

S

Sucro

SUGR

0.00%
12.25
12.25
12.25
500
0.00%
5.3161
135.18M
26

S

SureNano Science

SURE

0.00%
0.200
0.200
0.200
2.00K
0.00%
-18.3486
8.40M
27

R

Red Light

TRIP

0.00%
0.035
0.040
0.035
148.12K
14.29%
-3.0172
14.79M
28

P

PepsiCo

PEP

-0.31%
22.35
22.80
22.32
1.73K
2.14%
2.5588
279.37B
29

S

Swiss Water

SWP

-1.55%
5.71
5.71
5.71
673
0.00%
25.3440
54.77M
30

C

Constellation

STZ

-1.60%
11.68
11.80
11.68
11.25K
1.01%
0.8910
34.70B
31

H

Hytn Innovations

HYTN

-2.17%
0.225
0.230
0.220
2.00K
4.35%
-16.1871
21.56M
32

G

Guru Organic

GURU

-2.77%
3.510
3.640
3.060
11.66K
16.07%
-258.0882
105.71M
33

P

Promino

MUSL

-9.09%
0.050
0.050
0.045
247.33K
9.09%
-2.2026
8.80M