加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

食物&飲料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Canyon Creek

CYF

+66.67%

0.025

0.025

0.025

10.00K

0.00%

-0.6127

878.72K

2

M

Modern Plant Bas

MEAT

+33.33%

0.080

0.080

0.080

4.00K

0.00%

-0.9040

588.14K

3

P

Prime Drink Grp

PRME

+7.69%

0.070

0.070

0.065

58.22K

7.69%

-0.2906

13.27M

4

J

Jones Soda

JSDA

+2.56%

0.400

0.400

0.400

7.50K

0.00%

-8.1136

50.37M

5

O

Organto Foods

OGO

+2.27%

0.450

0.475

0.450

7.50K

5.68%

-7.9505

67.38M

6

S

Saputo

SAP

+0.86%

39.93

39.99

39.56

776.18K

1.09%

32.2641

15.79B

7

C

Corby Spirit

CSW.A

+0.46%

15.21

15.49

15.20

9.83K

1.92%

12.9579

369.21M

8

V

Verano Holdings

VRNO

+0.36%

8.40

8.39

8.30

16.78K

1.08%

-1.6585

617.74M

9

L

Lassonde Inds

LAS.A

+0.31%

239.75

244.22

239.75

2.10K

1.87%

10.5847

735.58M

10

R

Rogers Sugar

RSI

+0.29%

6.81

6.86

6.77

94.18K

1.25%

13.8838

876.66M

11

H

High Liner Foods

HLF

+0.29%

14.06

14.22

13.95

15.62K

1.93%

11.2193

393.75M

12

P

Prem Brands Hldg

PBH

+0.11%

75.79

76.50

75.60

119.40K

1.19%

46.2275

3.95B

13

C

Corby Spirit

CSW.B

+0.07%

15.11

15.11

15.02

525

0.60%

12.8727

63.38M

14

A

Affinor

AFI

0.00%

0.055

0.055

0.050

207.00K

9.09%

-1.6369

2.67M

15

B

Beckett's

BKTS

0.00%

0.010

0.010

0.010

3.00K

0.00%

-3.1250

3.63M

16

D

Diam Est Wine Sp

DWS

0.00%

0.140

0.145

0.140

1.50K

3.57%

-8.9744

8.33M

17

P

Promino

MUSL

0.00%

0.025

0.030

0.025

499.33K

20.00%

-1.6026

5.36M

18

R

Rhelion Life

RHEL

0.00%

0.030

0.035

0.030

132.90K

16.67%

-2.0548

17.30M

19

J

Jamieson Wellnes

JWEL

-0.02%

45.36

45.38

45.32

395.09K

0.13%

24.6401

1.88B

20

C

Canada Packers

CPKR

-0.06%

15.49

15.59

15.35

28.57K

1.55%

7.2498

461.11M

21

M

Maple Leaf Foods

MFI

-0.11%

26.53

26.93

26.44

177.59K

1.84%

6.3646

3.31B

22

N

Nestle

NEST

-0.19%

10.79

10.79

10.79

104

0.00%

2.1231

332.27B

23

C

Constellation

STZ

-0.41%

9.73

9.79

9.72

40.31K

0.72%

0.6728

28.67B

24

C

Coca-Cola

COLA

-0.52%

30.62

30.90

30.69

8.19K

0.68%

6.4966

520.74B

25

N

Nestle

NSTL

-0.59%

23.44

23.55

23.55

401

0.00%

4.6121

318.91B

26

P

Philip Morris

ZYNS

-0.90%

26.39

26.60

26.39

1.65K

0.79%

2.6707

41.26B

27

P

PepsiCo

PEP

-0.95%

19.90

20.14

19.90

10.04K

1.19%

1.8662

248.40B

28

S

Swiss Water

SWP

-1.38%

9.29

9.29

8.83

3.81K

4.88%

20.0475

89.11M

29

C

CULT Food

CULT

-1.96%

0.250

0.255

0.250

5.25K

1.96%

-0.2335

28.08M

30

P

Precision

BPC

-2.33%

0.420

0.420

0.400

83.53K

4.65%

-2.9006

73.76M

31

B

Burcon

BU

-2.67%

1.460

1.510

1.460

1.11K

3.33%

-1.2778

18.53M

32

V

Vanta Holdings

VNTA

-5.00%

0.950

0.980

0.950

50.00K

3.00%

-0.3485

5.39M

33

F

Fresh Factory BC

FRSH

-5.13%

0.740

0.760

0.740

1.85K

2.56%

-14.0684

7.76M

34

G

Guru Organic

GURU

-6.18%

3.190

3.400

3.040

33.66K

10.59%

-120.3774

96.07M

35

F

FuelPositive

NHHH

-7.69%

0.060

0.065

0.060

87.17K

7.69%

-7.2289

40.95M