加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

W

Wildpack

CANS

+100.00%
0.010
0.010
0.010
861.20K
0.00%
-0.0128
1.00M
2

P

Planet Based

PBF

+66.67%
0.025
0.025
0.025
1.00K
0.00%
0.6266
889.63K
3

C

CULT Food

CULT

+46.34%
0.600
0.600
0.500
4.11K
24.39%
-0.3050
67.39M
4

N

Nepra Foods

NPRA

+20.83%
0.580
0.580
0.485
48.70K
19.79%
-30.0518
73.02M
5

S

Sucro

SUGR

+13.43%
12.25
12.25
10.80
712
13.43%
5.3161
135.18M
6

P

Promino

MUSL

+10.00%
0.055
0.055
0.050
280.80K
10.00%
-2.4229
9.68M
7

H

Hytn Innovations

HYTN

+6.98%
0.230
0.230
0.220
2.50K
4.65%
-16.5468
22.04M
8

C

Canada Packers

CPKR

+2.24%
18.70
18.70
18.20
44.90K
2.73%
4.8208
556.67M
9

L

Lassonde Inds

LAS.A

+1.95%
220.98
220.98
218.92
769
0.95%
9.3109
1.51B
10

C

Corby Spirit

CSW.A

+1.82%
15.07
15.18
14.87
14.78K
2.09%
14.6710
365.81M
11

P

PepsiCo

PEP

+1.17%
22.42
22.43
22.24
11.40K
0.86%
2.5668
280.24B
12

V

Vanta Holdings

VNTA

+1.01%
1.000
1.180
0.950
5.00K
23.23%
-0.2718
5.67M
13

I

Inter-Rock

IRO

+0.99%
1.020
1.020
1.020
100
0.00%
10.7143
22.14M
14

P

Philip Morris

ZYNS

+0.69%
26.17
26.17
26.17
142
0.00%
2.6444
40.91B
15

B

Burcon

BU

+0.50%
2.010
2.010
2.010
930
0.00%
-1.6059
25.51M
16

C

Coca-Cola

COLA

+0.49%
28.58
28.60
28.42
11.54K
0.63%
6.4513
486.04B
17

M

Maple Leaf Foods

MFI

+0.41%
29.37
29.50
29.19
233.08K
1.06%
6.8157
3.66B
18

S

Swiss Water

SWP

+0.35%
5.80
5.85
5.80
826
0.87%
25.7435
55.64M
19

R

Rogers Sugar

RSI

+0.15%
6.72
6.72
6.67
115.03K
0.75%
13.3175
861.95M
20

P

Prem Brands Hold

PBH

+0.11%
90.33
90.70
90.14
97.11K
0.63%
100.3555
4.71B
21

A

Andrew Peller

ADW.A

0.00%
5.63
5.65
5.54
8.63K
1.95%
11.8827
201.97M
22

E

Else Nutrition

BABY

0.00%
0.030
0.035
0.030
110.00K
16.67%
-0.1157
1.44M
23

B

Beckett's

BKTS

0.00%
0.015
0.015
0.015
127.50K
0.00%
-4.1667
5.45M
24

B

Britannia Life

BLAB

0.00%
0.090
0.090
0.085
322.00K
5.56%
0.7137
14.60M
25

F

Fresh Factory BC

FRSH

0.00%
0.910
0.910
0.910
552
0.00%
-827.2727
9.51M
26

G

Guru Organic

GURU

0.00%
3.610
3.790
3.570
5.90K
6.09%
-265.4412
108.72M
27

F

FuelPositive

NHHH

0.00%
0.040
0.045
0.035
37.84K
25.00%
-3.9604
22.03M
28

H

Hempalta

NPV

0.00%
0.015
0.015
0.015
2.67K
0.00%
-0.3171
1.68M
29

O

Organto Foods

OGO

0.00%
0.770
0.780
0.770
17.79K
1.30%
-5.5716
115.00M
30

P

Prime Drink Grp

PRME

0.00%
0.060
0.060
0.055
51.93K
8.33%
-0.2491
22.38M
31

R

Red Light

TRIP

0.00%
0.035
0.040
0.035
89.42K
14.29%
-3.0172
14.79M
32

H

High Liner Foods

HLF

-0.07%
14.38
14.43
14.30
24.27K
0.90%
10.4400
404.20M
33

C

Corby Spirit

CSW.B

-0.27%
14.65
14.70
14.65
3.32K
0.34%
14.2621
61.45M
34

N

Nestle

NEST

-0.36%
10.93
10.93
10.87
203
0.55%
1.8003
336.58B
35

J

Jamieson Wellnes

JWEL

-0.40%
34.97
35.41
34.87
70.34K
1.54%
20.2466
1.45B
36

S

Saputo

SAP

-0.57%
41.61
42.02
41.31
800.72K
1.70%
26.7916
16.76B
37

V

Verano Holdings

VRNO

-0.68%
1.470
1.520
1.460
141.75K
4.05%
-1.4457
535.64M
38

N

Nestle

NSTL

-0.92%
23.73
23.77
23.70
413
0.29%
3.9087
322.85B
39

C

Constellation

STZ

-0.92%
11.87
11.91
11.86
6.76K
0.42%
0.9055
35.26B
40

M

Molson Coor

TPX.B

-2.78%
60.25
60.25
60.25
302
0.00%
0
427.41M
41

D

Diam Est Wine Sp

DWS

-3.45%
0.140
0.145
0.140
95.47K
3.45%
-9.0909
8.33M
42

T

THS Maple Hldg

YAY

-3.70%
0.130
0.135
0.130
130.00K
3.70%
-4.2484
7.84M
43

P

Precision

BPC

-4.40%
0.435
0.470
0.435
201.03K
7.69%
-2.9116
20.17M
44

M

Modern Plant Bas

MEAT

-5.26%
0.090
0.090
0.090
2.21K
0.00%
-2.0979
1.11M
45

A

Andrew Peller

ADW.B

-5.27%
7.01
7.01
7.01
140
0.00%
14.7953
56.33M
46

G

Green Rise

GRF

-6.38%
0.220
0.220
0.220
15.50K
0.00%
-16.1765
10.45M
47

E

Eshbal

ESBL

-6.45%
0.145
0.150
0.145
12.00K
3.23%
-1.9205
11.60M
48

C

Canyon Creek

CYF

-20.00%
0.020
0.020
0.020
32.00K
0.00%
-0.4902
702.98K