加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

BrandPilot AI

BPAI

+25.00%

0.025

0.025

0.025

203.10K

0.00%

-2.2936

5.87M

2

Q

QYOU Media

QYOU

+9.68%

0.340

0.340

0.315

30.15K

8.06%

-5.9028

17.65M

3

T

TVA Group

TVA.B

+7.02%

2.590

2.750

2.590

3.87K

6.61%

2.2967

100.71M

4

B

Blue Ant Medi

BAMI

+2.33%

6.14

6.25

6.00

28.77K

4.17%

-5.2255

171.20M

5

P

Pollard Banknote

PBL

+1.63%

17.50

17.50

17.22

1.70K

1.63%

17.6875

473.68M

6

D

Dexterra Group

DXT

+0.87%

13.97

14.09

13.85

30.62K

1.73%

20.2083

872.79M

7

D

Dvrsfd Royalt

DIV

+0.49%

4.110

4.130

4.050

228.80K

1.96%

23.2729

775.79M

8

T

Transat AT

TRZ

+0.46%

2.190

2.190

2.160

32.02K

1.38%

0.3387

90.04M

9

A

A & W Food Servs

AW

+0.22%

36.27

36.39

36.18

3.70K

0.58%

15.9632

869.22M

10

B

Boston Pizza

BPF.UN

+0.05%

20.60

20.68

20.40

46.53K

1.36%

12.7720

438.34M

11

C

Canlan Ice

ICE

0.00%

4.290

4.440

4.290

2.71K

3.50%

14.1912

57.22M

12

O

Overactive Media

OAM

0.00%

0.100

0.100

0.100

11.25K

0.00%

-1.2690

13.02M

13

Y

Yellow Pages

Y

0.00%

13.44

13.44

13.44

109

0.00%

9.7229

157.53M

14

P

Pizza Pizza

PZA

-0.09%

11.38

11.48

11.26

85.43K

1.93%

12.4521

280.16M

15

W

Walt Disney

ZDIS

-0.66%

9.03

9.00

9.00

600

0.00%

1.3123

247.61B

16

H

Happy Belly Food

HBFG

-0.66%

1.500

1.510

1.500

46.77K

0.66%

-12.6689

240.31M

17

W

Walt Disney

DIS

-0.68%

11.62

11.67

11.50

34.76K

1.45%

1.6887

246.72B

18

M

Mcdonald's Corp

MCD

-0.79%

21.34

21.53

21.32

74.25K

0.98%

1.2201

246.20B

19

E

EQ ON

EQ

-1.03%

0.960

0.970

0.945

4.10K

2.58%

-43.2432

66.66M

20

Z

Zoomd Tech

ZOMD

-1.15%

0.430

0.435

0.430

10.19K

1.15%

6.5850

43.50M

21

W

WildBrain

WILD

-1.19%

1.660

1.750

1.660

51.85K

5.36%

0.9100

352.37M

22

R

Rstrnt Brnd

QSR

-1.29%

106.55

107.73

106.18

931.86K

1.44%

20.2644

37.16B

23

i

illumin Hldg

ILLM

-1.35%

0.730

0.730

0.730

4.02K

0.00%

-3.7094

38.31M

24

S

Starbucks

SBUX

-1.93%

27.42

27.77

27.42

30.29K

1.25%

11.1373

154.12B

25

M

MTY Food Group

MTY

-2.07%

33.11

33.62

32.90

115.76K

2.13%

6.7332

756.28M

26

C

Chipotle Mexican

CMGS

-2.59%

13.91

14.21

13.91

3.80K

2.10%

9.0331

61.46B

27

D

D-Box

DBO

-2.75%

1.060

1.090

1.060

253.18K

2.75%

13.1351

235.17M

28

C

Cineplex

CGX

-2.89%

11.76

12.11

11.73

229.34K

3.14%

-56.7842

740.91M

29

T

TWC Enterprises

TWC

-3.17%

27.53

28.43

27.53

1.30K

3.17%

10.9411

664.20M

30

B

Booking Hldg

BKNG

-3.80%

28.12

28.56

27.71

35.59K

2.91%

2.1896

179.68B

31

D

Data Commns Mgt

DCM

-5.88%

2.400

2.550

2.370

142.26K

7.06%

31.7041

150.16M

32

S

Stingray Grou

RAY

-6.30%

15.31

16.50

15.20

49.37K

7.96%

-26.6632

828.11M

33

P

Purebread Brand

BRED

-7.14%

0.130

0.130

0.125

32.06K

3.57%

0.9207

5.69M

34

N

Network Media

NTE

-8.33%

0.055

0.060

0.055

200.00K

8.33%

-0.5456

1.04M

35

C

Corus Entmt

CJR.B

-12.50%

0.035

0.040

0.035

240.04K

12.50%

-0.0211

6.86M