加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Postmedia Ntwrk

PNC.A

+40.00%

0.140

0.140

0.120

2.50K

20.00%

-0.1430

41.81K

2

O

Overactive Media

OAM

+12.50%

0.045

0.045

0.045

38.00K

0.00%

-0.5711

5.86M

3

i

illumin Hldg

ILLM

+1.64%

0.620

0.630

0.620

4.21K

1.64%

-3.1504

32.58M

4

C

Corus Ent Hldg

CORS

+0.94%

1.070

1.100

1.040

13.18K

5.66%

-0.0013

39.80M

5

D

Data Commns Mgt

DCM

+0.94%

2.150

2.150

2.120

2.67K

1.41%

28.4016

134.52M

6

B

Brandpilot AI

BPAI

0.00%

0.025

0.025

0.025

501.40K

0.00%

-2.2936

6.98M

7

D

D-Box

DBO

0.00%

1.120

1.130

1.100

235.04K

2.68%

13.8786

247.56M

8

E

EQ ON

EQ

0.00%

0.960

0.960

0.945

11.00K

1.56%

-43.2432

66.66M

9

S

Stingray Grou

RAY

0.00%

15.99

16.01

15.77

4.95K

1.50%

-27.8474

865.96M

10

R

Royalties

RI

0.00%

0.105

0.105

0.105

6.00K

0.00%

-24.4186

26.84M

11

S

Snipp

SPN

0.00%

0.035

0.035

0.035

68.00K

0.00%

-4.0230

10.05M

12

W

WildBrain

WILD

0.00%

1.270

1.280

1.260

47.40K

1.57%

0.7336

269.28M

13

T

TWC Enterprises

TWC

-0.07%

26.73

26.73

26.10

1.80K

2.36%

10.6232

644.41M

14

C

Cineplex

CGX

-0.08%

13.04

13.25

12.91

458.96K

2.61%

-62.9648

821.63M

15

M

MTY Food Group

MTY

-0.28%

31.83

31.92

31.52

163.47K

1.25%

6.6579

727.04M

16

A

A & W Food Servs

AW

-0.31%

35.22

35.75

35.12

6.95K

1.78%

14.9440

843.62M

17

B

Boston Pizza

BPF.UN

-0.45%

19.77

19.82

19.50

20.34K

1.61%

12.2574

420.68M

18

W

Walt Disney

DIS

-0.56%

12.49

12.53

12.42

31.19K

0.88%

1.8151

265.19B

19

P

Pizza Pizza

PZA

-0.85%

10.53

10.64

10.53

61.03K

1.04%

11.5220

259.23M

20

T

TVA Group

TVA.B

-1.00%

1.990

2.020

1.990

4.92K

1.49%

1.7647

77.38M

21

S

Starbucks

SBUX

-1.01%

27.52

27.86

27.46

9.08K

1.44%

11.1779

154.68B

22

P

Pollard Banknote

PBL

-1.03%

16.35

16.51

16.12

60.18K

2.36%

16.5252

442.56M

23

T

Transat AT

TRZ

-1.05%

1.880

1.910

1.860

28.93K

2.63%

-0.3373

77.62M

24

Z

Zoomd Tech

ZOMD

-1.33%

0.370

0.385

0.365

77.47K

5.33%

5.6662

37.34M

25

B

Blue Ant Medi

BAMI

-1.37%

5.05

5.08

4.990

35.52K

1.76%

-4.2979

140.67M

26

R

Rstrnt Brnd

QSR

-1.41%

105.58

106.97

104.05

959.00K

2.73%

20.0799

36.82B

27

D

Dvrsfd Royalt

DIV

-1.50%

3.950

4.010

3.950

312.57K

1.50%

22.3669

746.24M

28

M

Mcdonald's Corp

ZMCD

-1.61%

7.93

8.03

7.99

903

0.50%

0.4534

241.64B

29

M

Mcdonald's Corp

MCD

-1.65%

20.81

21.09

20.67

98.42K

1.98%

1.1898

240.09B

30

C

Chipotle Mexican

CMGS

-1.86%

10.58

10.80

10.56

9.11K

2.23%

6.8706

46.75B

31

H

Happy Belly Food

HBFG

-2.05%

1.430

1.470

1.420

62.83K

3.42%

-12.0777

229.10M

32

Y

Yellow Pages

Y

-2.06%

13.81

14.10

13.81

1.49K

2.06%

9.9906

161.87M

33

B

Booking Hldg

BKNG

-3.38%

25.18

25.80

25.17

36.99K

2.38%

1.9607

160.89B

34

Q

QYOU Media

QYOU

-11.11%

0.400

0.430

0.370

68.21K

0.00%

-6.9444

20.76M