加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

週期性消費服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Corus Entmt

CJR.B

+14.29%

0.040

0.040

0.035

347.78K

14.29%

-0.0241

7.84M

2

T

TVA Group

TVA.B

+4.15%

2.760

2.780

2.680

27.88K

3.77%

2.4475

107.32M

3

Q

QYOU Media

QYOU

+3.33%

0.310

0.320

0.300

31.46K

6.67%

-5.3819

16.09M

4

B

Blue Ant Medi

BAMI

+3.20%

6.13

6.13

6.11

5.50K

0.34%

-5.2170

170.92M

5

T

TWC Enterprises

TWC

+3.01%

28.43

29.49

28.43

400

3.84%

11.2988

685.91M

6

Y

Yellow Pages

Y

+2.54%

13.34

13.34

12.90

3.52K

3.38%

9.6506

156.36M

7

D

D-Box

DBO

+1.83%

1.110

1.130

1.100

227.93K

2.75%

13.7546

246.63M

8

F

FP Newspapers

FP

+1.28%

0.790

0.790

0.790

15.00K

0.00%

9.4385

5.45M

9

D

Dexterra Group

DXT

+1.02%

13.91

13.97

13.80

14.52K

1.23%

20.1215

869.04M

10

H

Happy Belly Food

HBFG

+1.00%

1.515

1.520

1.500

80.13K

1.33%

-12.7956

242.71M

11

D

Dvrsfd Royalt

DIV

+0.97%

4.180

4.195

4.115

450.86K

1.93%

23.6693

789.00M

12

D

Data Commns Mgt

DCM

+0.78%

2.580

2.660

2.570

38.15K

3.52%

34.0819

161.42M

13

S

Stingray Grou

RAY

+0.50%

16.18

16.25

15.70

73.97K

3.42%

-28.1783

874.65M

14

P

Pollard Banknote

PBL

+0.35%

17.26

17.62

17.20

5.39K

2.09%

17.4449

467.19M

15

R

Rstrnt Brnd

QSR

+0.28%

110.91

112.54

110.34

498.28K

1.99%

21.0936

38.68B

16

C

Cineplex

CGX

+0.24%

12.42

12.49

12.28

234.20K

1.69%

-59.9710

782.50M

17

B

Boston Pizza

BPF.UN

+0.05%

21.08

21.30

20.98

30.60K

1.52%

13.0696

448.55M

18

B

BrandPilot AI

BPAI

0.00%

0.020

0.020

0.020

635.90K

0.00%

-1.7391

4.70M

19

S

Snipp

SPN

0.00%

0.040

0.040

0.040

84.00K

0.00%

-4.5977

11.48M

20

W

WildBrain

WILD

0.00%

1.700

1.720

1.695

34.38K

1.47%

0.9320

361.49M

21

A

A & W Food Servs

AW

-0.22%

36.04

36.18

36.04

3.00K

0.39%

15.8620

863.71M

22

M

MTY Food Group

MTY

-0.45%

35.07

35.39

35.00

59.28K

1.09%

7.1318

801.05M

23

P

Pizza Pizza

PZA

-0.59%

11.87

11.96

11.85

60.96K

0.92%

12.9883

292.22M

24

E

EQ ON

EQ

-1.03%

0.960

0.960

0.940

8.00K

2.06%

-43.2432

66.66M

25

B

Booking Hldg

BKNG

-1.14%

31.26

31.50

31.26

11.43K

0.76%

2.4341

199.74B

26

M

Mcdonald's Corp

ZMCD

-1.32%

8.22

8.31

8.24

2.13K

0.84%

0.4700

250.47B

27

S

Starbucks

SBUX

-1.34%

28.66

29.09

28.66

13.04K

1.48%

11.6409

161.09B

28

T

Transat AT

TRZ

-1.35%

2.190

2.240

2.190

53.83K

2.25%

0.3387

90.04M

29

M

Mcdonald's Corp

MCD

-1.51%

21.51

21.80

21.51

126.48K

1.33%

1.2298

248.16B

30

C

Chipotle Mexican

CMGS

-1.65%

14.30

14.46

14.24

3.44K

1.51%

9.2863

63.19B

31

W

Walt Disney

DIS

-1.68%

11.74

11.90

11.73

44.01K

1.42%

1.7061

249.27B

32

A

Aegis Brands

AEG

-3.85%

0.250

0.285

0.250

2.00K

13.46%

6.0096

21.32M

33

i

illumin Hldg

ILLM

-3.90%

0.740

0.760

0.730

46.45K

3.90%

-3.7602

38.84M

34

O

Overactive Media

OAM

-4.35%

0.110

0.110

0.110

4.00K

0.00%

-1.3959

14.33M

35

Z

Zoomd Tech

ZOMD

-5.26%

0.450

0.475

0.450

121.27K

5.26%

3.5294

45.52M

36

I

Icarus Capital

ICRS

-25.00%

0.030

0.030

0.030

10.00K

0.00%

-3.1250

257.33K