加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Aegis Brands

AEG

+8.70%
0.250
0.250
0.250
7.30K
0.00%
6.0096
21.32M
2

i

illumin Hldg

ILLM

+7.89%
0.820
0.820
0.800
89.00K
2.63%
-4.1667
43.03M
3

P

Pollard Banknote

PBL

+6.70%
18.47
18.50
17.67
37.55K
4.79%
19.2156
499.94M
4

D

Darelle Online

DAR

+5.56%
0.950
0.950
0.900
1.50K
5.56%
-13.1034
8.92M
5

R

Rest Brands

QSP.UN

+4.36%
106.00
106.00
106.00
300
0.00%
14.7382
11.21B
6

P

Purebread Brand

BRED

+3.23%
0.160
0.165
0.140
26.25K
16.13%
1.1331
7.00M
7

B

Blue Ant Medi

BAMI

+3.05%
5.40
5.48
5.29
10.48K
3.63%
-4.5957
150.56M
8

C

Chipotle Mexican

CMGS

+3.01%
13.00
13.07
12.91
5.72K
1.27%
8.4421
57.44B
9

H

Happy Belly Food

HBFG

+2.56%
1.600
1.600
1.550
44.17K
3.21%
-17.8174
256.33M
10

W

WildBrain

WILD

+2.19%
1.400
1.430
1.390
43.20K
2.92%
0.7675
296.30M
11

W

Walt Disney

DIS

+2.05%
11.94
11.96
11.70
50.24K
2.22%
1.7352
253.52B
12

T

TVA Group

TVA.B

+1.85%
2.750
2.800
2.460
11.45K
12.59%
2.4386
106.94M
13

Y

Yellow Pages

Y

+1.66%
13.47
13.48
13.36
6.55K
0.87%
9.7446
157.88M
14

Z

Zoomd Tech

ZOMD

+1.01%
0.500
0.510
0.500
8.93K
2.02%
3.9216
50.58M
15

R

Rstrnt Brnd

QSR

+0.88%
107.62
107.80
106.40
739.42K
1.31%
20.4679
37.53B
16

C

Canlan Ice

ICE

+0.45%
4.420
4.600
4.400
4.81K
4.55%
13.9741
58.95M
17

M

Mcdonald's Corp

ZMCD

+0.11%
8.77
8.76
8.76
100
0.00%
0.5014
267.23B
18

D

Dvrsfd Royalt

DIV

+0.09%
4.060
4.140
3.940
3.59M
4.93%
19.5380
766.35M
19

D

Dexterra Group

DXT

+0.07%
13.86
14.00
13.80
25.72K
1.44%
20.0492
865.92M
20

M

Mcdonald's Corp

MCD

+0.04%
22.96
23.15
22.84
30.35K
1.35%
1.3127
264.89B
21

C

Corus Entmt

CJR.B

0.00%
0.035
0.035
0.035
46.95K
0.00%
-0.0211
6.86M
22

D

Data Commns Mgt

DCM

0.00%
2.570
2.600
2.510
19.47K
3.50%
33.9498
160.80M
23

E

EQ ON

EQ

0.00%
0.970
0.970
0.935
14.00K
3.61%
-54.8023
67.35M
24

I

Icarus Capital

ICRS

0.00%
0.030
0.030
0.025
20.00K
16.67%
-2.3622
257.33K
25

Q

QYOU Media

QYOU

0.00%
0.280
0.295
0.280
14.58K
5.36%
-8.0692
14.53M
26

S

Snipp

SPN

0.00%
0.040
0.040
0.035
181.00K
12.50%
-2.5157
11.48M
27

T

TWC Enterprises

TWC

0.00%
27.95
27.95
27.95
1.00K
0.00%
11.1080
674.33M
28

A

A & W Food Servs

AW

-0.16%
36.75
37.09
36.68
4.18K
1.11%
16.1745
880.73M
29

C

Cineplex

CGX

-0.24%
12.65
12.73
12.46
268.06K
2.13%
-61.0816
796.99M
30

M

MTY Food Group

MTY

-0.49%
34.88
35.10
34.65
38.54K
1.28%
7.0932
796.71M
31

S

Stingray Grou

RAY

-0.51%
15.70
16.00
15.60
38.61K
2.53%
-27.3424
848.70M
32

B

Booking Hldg

BKNG

-0.60%
34.55
34.85
34.50
14.81K
1.01%
2.6903
220.77B
33

S

Starbucks

SBUX

-0.61%
29.54
29.70
29.54
898
0.54%
11.9984
166.04B
34

P

Pizza Pizza

PZA

-0.78%
12.70
12.84
12.67
212.92K
1.33%
13.8965
423.59M
35

B

Boston Pizza

BPF.UN

-1.32%
21.71
22.02
21.54
103.02K
2.18%
10.6972
461.96M
36

D

D-Box

DBO

-4.17%
1.150
1.210
1.110
1.47M
8.33%
15.1316
255.51M
37

T

Transat AT

TRZ

-4.38%
2.400
2.480
2.350
45.15K
5.18%
0.3712
98.48M
38

B

BrandPilot AI

BPAI

-25.00%
0.015
0.015
0.015
1.00K
0.00%
-1.3043
3.52M