加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Snipp

SPN

+25.00%
0.050
0.050
0.040
529.00K
25.00%
-6.6667
14.36M
2

T

TVA Group

TVA.B

+21.21%
0.800
0.800
0.720
18.21K
12.12%
-1.8953
31.11M
3

Z

Zoomd Tech

ZOMD

+5.05%
1.040
1.050
0.960
116.63K
9.09%
4.5100
104.79M
4

D

D-Box

DBO

+1.35%
0.750
0.750
0.740
78.76K
1.35%
10.3734
167.05M
5

H

Happy Belly Food

HBFG

+1.22%
1.660
1.660
1.640
21.71K
1.22%
-96.5116
223.45M
6

S

Stingray Grou

RAY

+1.14%
15.99
16.20
15.58
8.41K
3.92%
25.1178
861.90M
7

B

Booking Hldg

BKNG

+1.02%
26.62
26.62
26.48
878
0.53%
0.1172
178.38B
8

D

Data Commns

DCM

+0.68%
1.490
1.490
1.490
701
0.00%
8.0584
81.95M
9

D

Dvrsfd Royalt

DIV

+0.48%
4.160
4.160
4.110
40.71K
1.21%
23.8123
710.30M
10

B

Boston Pizza

BPF.UN

+0.40%
25.18
25.21
25.10
1.98K
0.44%
14.6549
535.79M
11

S

Starbucks

SBUX

+0.38%
26.68
26.68
26.67
4.13K
0.04%
16.2564
149.87B
12

Y

Yellow Pages

Y

+0.30%
13.49
13.49
13.48
975
0.07%
10.2570
185.60M
13

R

Rstrnt Brnd

QSR

+0.13%
93.98
94.50
93.63
19.33K
0.93%
29.1465
32.55B
14

N

Northstar Gaming

BET

0.00%
0.015
0.015
0.015
2.00K
0.00%
-0.1748
3.10M
15

B

BrandPilot AI

BPAI

0.00%
0.015
0.015
0.015
10.06K
0.00%
-0.8621
2.85M
16

C

Corus Entmt

CJR.B

0.00%
0.035
0.035
0.035
80.32K
0.00%
-0.0199
6.86M
17

E

EQ ON

EQ

0.00%
0.940
0.940
0.930
2.50K
1.06%
-44.7619
65.27M
18

N

Network Media

NTE

0.00%
0.075
0.075
0.075
2.00K
0.00%
-10.8696
1.42M
19

O

Overactive Media

OAM

0.00%
0.220
0.220
0.220
500
0.00%
-2.5172
28.59M
20

S

Source Rock Roya

SRR

0.00%
0.920
0.920
0.920
1.72K
0.00%
29.1139
41.61M
21

T

Transat AT

TRZ

0.00%
2.600
2.600
2.570
10.35K
1.15%
0.4476
105.62M
22

M

Mcdonald's Corp

MCDS

-0.07%
27.82
27.82
27.80
417
0.07%
1.6963
282.80B
23

C

Chipotle

CMGS

-0.13%
14.86
14.86
14.72
3.23K
0.94%
9.4680
67.58B
24

D

Dexterra Group

DXT

-0.15%
13.02
13.15
13.00
1.02K
1.15%
20.6372
812.61M
25

P

Pizza Pizza

PZA

-0.18%
16.38
16.47
16.37
9.53K
0.61%
17.4311
403.25M
26

P

Pollard Banknote

PBL

-0.31%
19.06
19.06
19.06
101
0.00%
18.5589
515.91M
27

W

Walt Disney

DIS

-0.92%
11.85
11.90
11.83
8.65K
0.59%
1.2771
258.14B
28

P

Postmedia Ntwrk

PNC.A

-0.99%
1.000
1.010
1.000
2.60K
0.99%
-1.3539
291.72K
29

A

A & W Food Servs

AW

-1.05%
36.85
36.90
36.85
1.80K
0.13%
31.5038
884.32M
30

C

Cineplex

CGX

-1.28%
10.01
10.05
9.99
28.74K
0.59%
-17.0644
630.66M
31

M

MTY Food Group

MTY

-2.08%
42.92
43.81
42.71
18.06K
2.51%
29.7148
980.35M
32

i

illumin Hldg

ILLM

-2.11%
0.930
0.940
0.930
2.28K
1.05%
-7.2261
47.99M
33

R

Rhyolite Rsrcs

RYE

-3.85%
0.125
0.125
0.125
288.31K
0.00%
28.4091
13.40M
34

P

Postmedia Ntwrk

PNC.B

-4.04%
0.950
0.950
0.950
2.30K
0.00%
-1.2862
93.81M
35

R

Rivalry

RVLY

-50.00%
0.0050
0.0050
0.0050
327.47K
0.00%
-0.0266
436.34K