加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

i

illumin Hldg

ILLM

+9.46%
0.810
0.840
0.750
74.79K
12.16%
-2.6146
42.34M
2

B

Blue Ant Medi

BAMI

+4.23%
5.92
5.93
5.50
44.30K
7.57%
-5.2660
164.04M
3

S

Stingray Grou

RAY

+3.31%
14.99
15.00
14.50
26.44K
3.45%
23.5470
826.05M
4

C

Canlan Ice

ICE

+2.33%
4.400
4.450
4.400
2.31K
1.16%
13.9108
58.68M
5

S

Starbucks

SBUX

+2.09%
26.82
27.00
26.82
2.51K
0.69%
14.7306
150.71B
6

D

D-Box

DBO

+2.02%
1.010
1.010
0.965
2.36M
4.55%
13.9696
224.41M
7

M

Mcdonald's Corp

MCDS

+1.66%
23.84
24.10
23.36
43.50K
3.16%
1.4100
276.16B
8

R

Rstrnt Brnd

QSR

+1.62%
101.46
101.67
99.29
1.28M
2.38%
25.7095
35.20B
9

C

Cineplex

CGX

+1.57%
11.62
11.79
11.44
259.84K
3.06%
-31.8443
732.09M
10

M

Mcdonald's Corp

ZMCD

+1.57%
9.08
9.14
9.14
150
0.00%
0.5370
277.80B
11

A

A & W Food Servs

AW

+1.39%
36.50
36.53
36.03
5.92K
1.39%
15.7334
876.06M
12

C

Chipotle Mexican

CMGS

+1.22%
11.57
11.64
11.56
4.33K
0.70%
7.6048
51.82B
13

B

Boston Pizza

BPF.UN

+1.10%
23.88
23.94
23.63
32.27K
1.31%
11.7664
508.13M
14

M

MTY Food Group

MTY

+1.09%
39.74
40.00
39.39
38.68K
1.55%
5.9008
907.72M
15

D

Dexterra Group

DXT

+1.00%
13.15
13.20
12.97
13.88K
1.77%
18.3454
820.77M
16

W

WildBrain

WILD

+0.83%
1.210
1.295
1.195
2.48M
8.33%
0.6633
258.27M
17

B

Booking Hldg

BKNG

+0.75%
26.78
27.22
26.64
1.16K
2.18%
2.5261
176.47B
18

T

TVA Group

TVA.B

+0.67%
1.500
1.500
1.410
13.36K
6.04%
2.1059
58.33M
19

T

TWC Enterprises

TWC

+0.48%
25.32
25.40
25.25
3.40K
0.60%
9.7791
611.54M
20

D

Dvrsfd Royalt

DIV

+0.21%
4.750
4.780
4.690
219.90K
1.90%
22.8585
813.52M
21

P

Pollard Banknote

PBL

+0.06%
16.06
16.25
15.96
8.64K
1.81%
16.7083
434.71M
22

B

BrandPilot AI

BPAI

0.00%
0.020
0.020
0.015
128.56K
25.00%
-1.5152
3.83M
23

P

Purebread Brand

BRED

0.00%
0.210
0.215
0.200
65.85K
7.14%
-0.6679
9.19M
24

C

Corus Entmt

CJR.B

0.00%
0.035
0.035
0.030
333.64K
14.29%
-0.0231
6.86M
25

W

Walt Disney

DIS

0.00%
11.11
11.18
11.10
61.57K
0.72%
1.2795
237.24B
26

E

EQ ON

EQ

0.00%
0.960
0.960
0.930
3.50K
3.13%
-54.2373
66.66M
27

F

FP Newspapers

FP

0.00%
0.860
0.860
0.860
1.72K
0.00%
7.4653
5.94M
28

G

Gamehost

GH

0.00%
13.55
13.57
13.55
617
0.15%
14.5480
280.21M
29

P

Pizza Pizza

PZA

0.00%
12.72
12.83
12.70
78.66K
1.02%
13.7380
424.26M
30

R

Royalties

RI

0.00%
0.115
0.115
0.115
45.00K
0.00%
-383.3333
29.42M
31

T

Transat AT

TRZ

0.00%
2.420
2.540
2.410
100.20K
5.37%
0.3092
98.86M
32

H

Happy Belly Food

HBFG

-0.67%
1.490
1.510
1.475
167.22K
2.33%
-16.5924
225.33M
33

D

Data Commns

DCM

-1.20%
1.650
1.670
1.650
7.59K
1.20%
10.5096
92.84M
34

A

Aegis Brands

AEG

-1.85%
0.265
0.270
0.255
3.00K
5.56%
6.7949
22.60M
35

O

Overactive Media

OAM

-2.86%
0.170
0.180
0.170
4.50K
5.71%
-2.1574
22.10M
36

Z

Zoomd Tech

ZOMD

-3.53%
0.410
0.420
0.395
66.53K
5.88%
3.2157
41.31M
37

S

Snipp

SPN

-11.11%
0.040
0.040
0.040
643.00K
0.00%
-2.5157
11.48M
38

R

Rhyolite Rsrcs

RYE

-17.39%
0.095
0.110
0.095
49.50K
13.04%
-79.1667
10.18M