加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

DelphX Capital

DELX

+14.29%
0.040
0.040
0.040
6.25K
0.00%
-3.2520
9.06M
2

E

Earthworks Inds

EWK

+14.29%
0.040
0.040
0.040
57.20K
0.00%
-0.3223
5.78M
3

P

PyroGenesis

PYR

+10.11%
0.490
0.495
0.445
339.95K
11.24%
-6.5684
101.24M
4

B

BQE Water

BQE

+9.08%
68.50
68.50
68.46
201
0.06%
12.0298
89.10M
5

P

Paragon Advanced

PALS

+7.36%
3.500
3.500
3.300
225.59K
6.14%
0
113.40M
6

A

Aecon Group

ARE

+4.89%
45.65
45.89
43.78
639.98K
4.85%
198.4783
3.13B
7

B

Bird Constr

BDT

+4.81%
45.76
46.05
43.65
415.94K
5.50%
53.4517
2.53B
8

A

Anaergia

ANRG

+4.30%
2.910
2.920
2.710
507.20K
7.53%
72.7500
564.47M
9

B

BluMetric

BLM

+3.33%
0.930
0.950
0.900
6.80K
5.56%
-14.0483
51.06M
10

G

Glacier Media

GVC

+3.03%
0.340
0.340
0.330
74.88K
3.03%
6.9530
44.64M
11

Z

Zedcor

ZDC

+2.50%
5.34
5.54
5.14
182.99K
7.58%
360.8108
592.35M
12

C

CHAR Tech

YES

+1.89%
0.270
0.270
0.265
52.03K
1.89%
-23.4783
36.09M
13

E

Enterprise Grp

E

+1.61%
1.260
1.280
1.240
219.86K
3.23%
28.7671
101.64M
14

C

Caldwell Prtnrs

CWL

+1.28%
0.790
0.790
0.790
7.63K
0.00%
8.7004
23.32M
15

G

Greenbriar

GRB

+1.11%
0.455
0.460
0.450
54.05K
2.22%
-3.1079
19.69M
16

T

ThomsonReuters

TRI.PR.B

+0.97%
14.50
14.50
14.50
5.30K
0.00%
3.1712
87.00M
17

A

Avante

XX

+0.72%
1.390
1.450
1.390
1.60K
4.35%
-57.2016
37.04M
18

K

K-Bro Linen

KBL

+0.43%
34.82
34.98
34.65
4.84K
0.95%
23.0474
452.33M
19

A

Atkinsrealis Grp

ATRL

+0.40%
90.35
91.99
89.53
518.17K
2.73%
5.8615
14.86B
20

P

PayPal Hldg

PYPL

+0.30%
3.310
3.310
3.260
86.88K
1.52%
0.4462
57.01B
21

G

Gfl Envrirnmnt

GFL

+0.24%
61.51
61.51
60.79
314.32K
1.17%
6.1562
22.20B
22

W

Waste Connect

WCN

+0.18%
226.25
227.30
225.42
252.73K
0.83%
39.5134
57.66B
23

B

Badger Infra

BDGI

+0.03%
62.55
63.40
62.03
163.72K
2.19%
26.0365
2.11B
24

A

Aduro Clean Tech

ACT

0.00%
14.20
14.50
14.00
6.04K
3.52%
-22.2292
467.64M
25

F

Full Circle Lith

FCLI

0.00%
0.425
0.425
0.405
16.20K
4.71%
-7.3657
41.82M
26

P

PlasCred

PLAS

0.00%
0.160
0.165
0.160
211.60K
3.13%
-4.2667
14.55M
27

N

Northstar Clean

ROOF

0.00%
0.205
0.220
0.200
116.05K
9.76%
-2.1244
32.22M
28

E

Elevate Serv Grp

SERV

0.00%
1.650
1.650
1.650
6.00K
0.00%
-15.2214
57.02M
29

S

Solar Alliance

SOLR

0.00%
0.015
0.015
0.015
34.15K
0.00%
-2.8302
4.43M
30

S

Stantec

STN

-0.12%
121.39
122.24
119.56
398.70K
2.21%
28.8831
13.85B
31

R

RB Global

RBA

-0.12%
138.00
138.40
136.11
270.32K
1.66%
49.1838
25.66B
32

V

Visa

VISA

-0.21%
28.36
28.44
27.95
27.55K
1.72%
1.9399
718.50B
33

M

Mitsubishi

MTSU

-0.22%
22.73
22.73
22.54
2.16K
0.83%
13.6903
193.38B
34

W

WSP Global

WSP

-0.32%
219.18
220.59
217.61
416.94K
1.35%
29.7734
29.55B
35

B

Biorem

BRM

-0.41%
2.450
2.460
2.440
2.61K
0.81%
21.3229
39.49M
36

F

Fiserv

FISV

-0.52%
5.73
5.73
5.67
5.32K
1.04%
0.6588
40.60B
37

T

ThomsonReuters

TRI

-1.64%
117.27
119.13
113.44
797.05K
4.77%
25.6474
52.05B
38

G

Gold Reserve

GRZ

-1.75%
5.61
5.80
5.40
20.68K
7.01%
-39.4792
688.43M
39

V

Vitreous

VCI

-1.95%
6.52
6.53
6.52
702
0.15%
11.3807
41.44M
40

S

SECURE Waste

SES

-2.07%
21.29
22.05
21.17
426.59K
4.07%
39.1792
4.64B
41

A

Alithya Group

ALYA

-2.10%
1.400
1.450
1.370
68.36K
5.59%
-6.2528
139.65M
42

C

Carrier Connect

CCDS

-2.50%
1.170
1.190
1.150
10.53K
3.33%
-3.5262
37.50M
43

C

Calian Group

CGY

-2.65%
71.61
73.66
71.15
29.65K
3.41%
30.5790
822.20M
44

S

S&P Global

SPGI

-2.94%
20.17
20.25
19.84
5.54K
1.97%
1.0031
178.25B
45

E

Ecolomondo

ECM

-2.94%
0.165
0.170
0.165
6.50K
2.94%
-15.5660
37.42M
46

B

Blossom Gold

BGAU

-3.00%
1.940
2.070
1.940
107.28K
6.50%
-6,466.6667
255.34M
47

T

TEI

TMG

-3.33%
0.145
0.145
0.145
510
0.00%
51.7857
25.10M
48

B

Birchtech

BCHT

-7.36%
2.390
2.560
2.340
1.45K
8.53%
-8.1348
62.87M
49

G

Global Power

PWER

-13.21%
0.230
0.260
0.230
37.22K
11.32%
5.0661
5.59M
50

R

Regenera

RGEN

-25.00%
0.015
0.015
0.015
1.00K
0.00%
0.3937
1.90M