加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Regenera

RGEN

+40.00%
0.035
0.035
0.030
52.00K
20.00%
0.9186
4.44M
2

C

CWTI

WATR

+33.33%
0.020
0.020
0.020
9.23K
0.00%
-2.9412
4.93M
3

V

Vertex

VTX

+9.09%
0.180
0.180
0.170
17.65K
6.06%
-1.4790
20.16M
4

F

Forward Water

FWTC

+7.69%
0.070
0.070
0.065
34.42K
7.69%
-1.4199
3.44M
5

V

Vitreous

VCI

+4.20%
7.19
7.19
6.90
1.76K
4.20%
12.5502
45.70M
6

P

PlasCred

PLAS

+4.17%
0.125
0.130
0.120
364.88K
8.33%
-3.3333
10.98M
7

P

PyroGenesis

PYR

+4.00%
0.260
0.260
0.245
9.95K
6.00%
-5.3061
52.63M
8

A

Anaergia

ANRG

+3.79%
2.190
2.200
2.120
95.92K
3.79%
-16.6161
424.80M
9

G

Gold Reserve

GRZ

+3.41%
4.240
4.240
3.945
5.05K
7.20%
-29.8381
520.31M
10

M

Mitsubishi

MTSU

+3.13%
20.78
21.07
20.75
1.20K
1.59%
12.5158
178.00B
11

F

FendX Tech

FNDX

+2.86%
0.720
0.720
0.720
2.50K
0.00%
-1.6997
6.51M
12

B

Biorem

BRM

+2.30%
2.670
2.700
2.670
24.44K
1.15%
23.2376
43.03M
13

C

CHAR Tech

YES

+1.92%
0.265
0.265
0.255
54.38K
3.85%
-25.2381
35.42M
14

C

Calian Group

CGY

+1.59%
63.88
63.88
62.53
30.33K
2.15%
35.9867
729.66M
15

C

Carrier Connect

CCDS

+1.58%
1.930
2.000
1.910
10.85K
4.74%
-7.0029
49.14M
16

Z

Zedcor

ZDC

+1.30%
6.24
6.25
6.05
138.41K
3.25%
421.6216
660.42M
17

A

Aecon Group

ARE

+1.21%
37.74
37.77
36.54
179.60K
3.30%
390.2792
2.42B
18

C

Caldwell Prtnrs

CWL

+1.04%
0.970
0.990
0.970
8.13K
2.08%
10.6828
28.56M
19

B

Bird Constr

BDT

+1.02%
31.74
31.80
30.97
178.04K
2.64%
18.7268
1.76B
20

P

PayPal Hldg

PYPL

+0.68%
2.970
2.990
2.890
83.35K
3.39%
0.4004
52.34B
21

F

Fiserv

FISV

+0.66%
6.14
6.22
6.13
14.81K
1.48%
0.6821
43.90B
22

K

K-Bro Linen

KBL

+0.38%
34.75
34.82
34.55
6.32K
0.78%
20.9894
451.42M
23

T

ThomsonReuters

TRI.PR.B

+0.34%
14.90
14.90
14.90
100
0.00%
3.2587
89.40M
24

A

Atkinsrealis Grp

ATRL

+0.31%
104.63
104.90
102.51
181.16K
2.29%
7.0226
17.21B
25

W

Waste Mgmt

WAST

+0.23%
21.69
21.85
21.69
464
0.74%
2.3595
125.65B
26

G

Gfl Envrirnmnt

GFL

+0.10%
58.10
58.16
57.68
82.34K
0.83%
6.3674
20.80B
27

S

S&P Global

SPGI

+0.05%
21.00
21.17
20.87
10.56K
1.43%
1.0968
181.55B
28

A

Aduro Clean Tech

ACT

0.00%
15.88
16.00
15.45
4.97K
3.46%
-24.8591
522.97M
29

B

BluMetric

BLM

0.00%
1.300
1.310
1.290
29.88K
1.54%
-21.2072
70.96M
30

D

DelphX Capital

DELX

0.00%
0.050
0.055
0.050
46.54K
10.00%
-4.0650
10.91M
31

E

Earthworks Inds

EWK

0.00%
0.010
0.010
0.010
15.00K
0.00%
-0.0806
1.31M
32

X

XTM

PAID

0.00%
0.015
0.020
0.015
472.50K
33.33%
-0.1672
4.19M
33

P

Paragon Advanced

PALS

0.00%
3.950
4.000
3.940
53.58K
1.52%
0
127.98M
34

G

Global Power

PWER

0.00%
0.380
0.390
0.380
20.21K
2.63%
8.2251
9.24M
35

N

Northstar Clean

ROOF

0.00%
0.200
0.200
0.195
45.98K
2.50%
-2.0725
31.43M
36

S

Solar Alliance

SOLR

0.00%
0.015
0.015
0.015
19.60K
0.00%
-2.8302
4.43M
37

S

Stantec

STN

-0.09%
138.49
138.80
137.83
51.02K
0.70%
32.6728
15.80B
38

W

Waste Connect

WCN

-0.10%
230.85
231.07
229.28
78.29K
0.77%
68.9496
59.10B
39

S

SECURE Waste

SES

-0.27%
18.28
18.57
18.19
146.23K
2.07%
41.1804
3.97B
40

W

WSP Global

WSP

-0.30%
265.03
265.93
262.36
141.05K
1.34%
39.6478
35.73B
41

R

RB Global

RBA

-0.43%
159.56
161.16
159.06
63.42K
1.31%
54.6607
29.63B
42

A

Avante

XX

-0.93%
1.060
1.130
1.030
12.72K
9.35%
-31.6418
28.25M
43

B

BQE Water

BQE

-1.41%
70.00
70.01
70.00
216
0.01%
12.2932
90.87M
44

G

Glacier Media

GVC

-1.54%
0.320
0.320
0.320
6.42K
0.00%
-2.1477
42.01M
45

G

GDI Integrated

GDI

-1.65%
35.10
35.70
34.78
21.06K
2.58%
19.7524
826.39M
46

B

Badger Infra

BDGI

-1.71%
67.74
68.97
67.46
31.19K
2.19%
26.7398
2.29B
47

T

ThomsonReuters

TRI

-1.82%
117.99
122.07
117.33
255.24K
3.94%
25.8048
52.51B
48

V

Visa

VISA

-1.83%
30.11
30.67
29.88
38.58K
2.58%
2.0596
762.84B
49

S

SSC

SECU

-2.22%
2.200
2.230
2.150
13.85K
3.56%
255.8140
40.18M
50

F

Full Circle Lith

FCLI

-2.67%
0.365
0.375
0.365
13.00K
2.67%
-8.0396
35.92M