加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業和商業服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

FendX Tech

FNDX

+12.24%
0.275
0.275
0.275
1.00K
0.00%
-0.6939
2.57M
2

P

PlasCred

PLAS

+6.45%
0.165
0.165
0.150
33.48K
9.68%
-8.4184
15.01M
3

B

Blossom Gold

BGAU

+5.24%
2.210
2.220
2.140
13.60K
3.81%
-3,683.3333
290.88M
4

E

Elevate Serv Grp

SERV

+5.00%
2.100
2.300
2.075
7.75K
11.25%
-18.2292
76.01M
5

G

Global Power

PWER

+4.76%
0.220
0.220
0.210
21.00K
4.76%
4.8458
5.35M
6

G

Glacier Media

GVC

+4.23%
0.370
0.370
0.360
10.24K
2.82%
5.4094
48.58M
7

A

Anaergia

ANRG

+3.56%
3.200
3.220
3.100
54.70K
3.88%
80.2005
620.98M
8

B

Badger Infra

BDGI

+3.47%
87.89
88.14
85.43
70.81K
3.18%
37.4478
2.96B
9

S

S&P Global

SPGI

+3.27%
20.50
20.50
19.91
11.63K
2.97%
0.9306
176.90B
10

T

TEI

TMG

+3.23%
0.160
0.165
0.155
8.78K
6.45%
22.5352
27.70M
11

A

Alithya Group

ALYA

+3.15%
1.310
1.330
1.250
25.28K
6.30%
-5.8508
130.67M
12

Z

Zedcor

ZDC

+2.89%
6.05
6.10
5.73
76.22K
6.29%
246.9388
671.11M
13

W

WSP Global

WSP

+2.53%
198.53
199.49
193.70
162.07K
2.99%
27.0946
26.77B
14

Q

Quanta Services

PWRS

+2.33%
27.75
28.12
28.12
267
0.00%
2.7318
148.83B
15

R

RB Global

RBA

+1.99%
147.59
147.62
145.00
84.72K
1.81%
49.0854
27.50B
16

A

Atkinsrealis Grp

ATRL

+1.79%
84.50
85.28
83.35
233.28K
2.33%
5.5086
13.75B
17

F

Fiserv

FISV

+1.72%
5.90
5.98
5.90
531
1.38%
0.7181
41.82B
18

C

Calian Group

CGY

+1.69%
84.85
85.31
83.32
32.40K
2.38%
29.3183
974.97M
19

K

K-Bro Linen

KBL

+1.36%
42.33
42.44
41.76
24.38K
1.63%
26.8933
549.89M
20

S

Stantec

STN

+1.12%
106.93
107.59
106.10
169.16K
1.41%
24.8871
12.20B
21

W

Waste Mgmt

WAST

+0.87%
20.84
20.87
20.84
801
0.15%
2.1646
120.34B
22

G

Gfl Envrirnmnt

GFL

+0.81%
49.71
49.89
49.36
113.71K
1.07%
126.3921
17.95B
23

S

SSC

SECU

+0.50%
2.010
2.010
1.900
6.12K
5.50%
134.0000
36.71M
24

W

Waste

WCN

+0.49%
216.15
217.77
214.19
51.29K
1.66%
37.8513
54.92B
25

T

ThomsonReuters

TRI

+0.49%
119.18
120.99
118.59
173.60K
2.02%
25.1413
52.03B
26

A

Aecon Group

ARE

+0.49%
45.48
46.19
45.27
163.26K
2.03%
95.8079
3.11B
27

V

Visa

VISA

+0.43%
30.30
30.64
30.22
13.70K
1.39%
1.8940
757.89B
28

B

Bird Constr

BDT

+0.31%
58.80
60.00
58.70
134.65K
2.22%
65.8824
3.26B
29

P

PayPal Hldg

PYPL

+0.16%
3.190
3.190
3.150
18.96K
1.26%
0.4284
53.87B
30

O

Ostrom Climate

COO

0.00%
0.075
0.075
0.060
9.66K
20.00%
5.3571
8.56M
31

D

DelphX Capital

DELX

0.00%
0.025
0.025
0.025
233.03K
0.00%
-2.6596
5.66M
32

E

Enterprise Grp

E

0.00%
1.270
1.280
1.260
62.61K
1.57%
36.4943
102.45M
33

P

PyroGenesis

PYR

0.00%
0.305
0.305
0.290
246.79K
4.92%
-5.5254
63.09M
34

Q

Questor Tech

QST

0.00%
0.300
0.300
0.285
14.33K
5.00%
-5.1020
8.33M
35

R

Regenera

RGEN

0.00%
0.015
0.015
0.015
2.00K
0.00%
10.0000
1.90M
36

N

Northstar Clean

ROOF

0.00%
0.200
0.200
0.195
143.41K
2.50%
-1.9249
33.11M
37

T

ThomsonReuters

TRI.PR.B

0.00%
14.80
14.81
14.80
2.65K
0.07%
3.1221
88.80M
38

U

Urban Infra Grp

UIG

0.00%
0.035
0.035
0.035
1.00K
0.00%
-2.7778
3.66M
39

A

Avante

XX

0.00%
1.300
1.300
1.300
2.30K
0.00%
-53.4979
34.64M
40

S

SECURE Waste

SES

-0.05%
21.34
21.52
21.10
306.88K
1.97%
39.5258
4.65B
41

V

Vitreous

VCI

-0.78%
6.35
6.54
6.30
6.99K
3.75%
11.1580
40.36M
42

C

Caldwell Prtnrs

CWL

-2.22%
0.880
0.890
0.870
20.15K
2.22%
8.9249
25.96M
43

P

Paragon Advanced

PALS

-3.23%
3.000
3.100
3.000
11.13K
3.23%
0
97.56M
44

A

Aduro Clean Tech

ACT

-3.29%
19.40
19.47
19.00
7.45K
2.34%
-32.9596
652.52M
45

C

CHAR Tech

YES

-3.33%
0.290
0.310
0.290
74.87K
6.67%
-25.2174
43.71M
46

F

Full Circle Lith

FCLI

-3.37%
0.430
0.443
0.430
20.40K
2.81%
-7.4523
42.31M
47

G

Good Prps Invts

GPIN

-3.45%
0.560
0.580
0.500
64.48K
13.79%
-5.6112
22.17M
48

G

Greenbriar

GRB

-3.57%
0.540
0.550
0.540
9.30K
1.79%
-13.6709
23.37M
49

B

BluMetric

BLM

-3.70%
0.780
0.820
0.780
28.88K
4.94%
-11.7825
42.83M
50

G

Gold Reserve

GRZ

-3.91%
6.15
6.21
6.10
6.56K
1.72%
-43.2794
909.39M