加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

工業和商業服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

F

Fendx Tech

FNDX

+16.67%

0.175

0.175

0.175

1.50K

0.00%

-0.5766

1.63M

2

F

Forward Water

FWTC

+14.29%

0.040

0.040

0.040

1.00K

0.00%

-0.7519

1.97M

3

P

Paragon Advanced

PALS

+7.67%

3.230

3.230

2.990

21.05K

8.00%

0

105.74M

4

B

BluMetric

BLM

+5.77%

1.100

1.100

1.030

40.33K

6.73%

-12.8806

60.60M

5

S

Stantec

STN

+3.04%

104.69

105.22

101.38

507.09K

3.78%

23.6155

11.77B

6

A

Anaergia

ANRG

+2.79%

2.580

2.600

2.520

92.31K

3.19%

31.0096

503.94M

7

P

PyroGenesis

PYR

+2.50%

0.205

0.215

0.205

236.08K

5.00%

-4.5657

46.40M

8

E

Elevate Serv Grp

SERV

+2.38%

2.150

2.190

2.150

3.90K

1.90%

-15.4788

89.81M

9

A

Aecon Group

ARE

+2.33%

43.96

44.25

42.91

333.96K

3.12%

-44.7977

3.01B

10

Q

Quanta Services

PWRS

+2.32%

23.35

23.41

23.35

1.10K

0.26%

1.8829

122.95B

11

B

Bird Constr

BDT

+2.25%

67.35

68.13

65.88

213.10K

3.42%

62.7738

3.73B

12

B

Badger Infra

BDGI

+2.10%

84.74

85.08

82.41

98.43K

3.22%

33.0796

2.85B

13

C

CHAR Tech

YES

+1.89%

0.270

0.270

0.265

12.76K

1.89%

-38.0282

40.81M

14

G

Gfl Envrirnmnt

GFL

+1.79%

57.35

57.49

56.67

326.10K

1.43%

-74.4322

20.70B

15

A

Alithya Group

ALYA

+1.46%

1.050

1.050

1.010

23.12K

3.88%

-2.4846

93.91M

16

W

Waste

WCN

+0.90%

232.07

233.42

229.72

178.81K

1.61%

39.4248

58.38B

17

S

SECURE Waste

SES

+0.88%

24.05

24.11

23.90

292.90K

0.88%

40.1771

5.24B

18

K

K-Bro Linen

KBL

+0.85%

46.48

46.48

45.91

2.12K

1.24%

27.7459

604.47M

19

W

WSP Global

WSP

+0.78%

190.77

193.60

189.00

439.47K

2.43%

27.1942

25.72B

20

S

S&P Global

SPGI

+0.76%

20.59

20.54

20.42

3.80K

0.59%

0.8827

176.95B

21

A

Atkinsrealis Grp

ATRL

+0.63%

84.69

86.00

83.97

517.17K

2.41%

32.5418

13.54B

22

B

Blossom Gold

BGAU

+0.55%

1.830

1.850

1.790

7.90K

3.30%

-2.5965

240.86M

23

F

Fiserv

FISV

+0.19%

5.30

5.32

5.27

11.39K

0.95%

0.7157

37.46B

24

A

Aduro Clean Tech

ACT

+0.14%

21.29

21.58

21.09

8.52K

2.30%

-36.1706

751.82M

25

A

Asiatel

ATOI

0.00%

0.130

0.130

0.130

2.00K

0.00%

-6.1033

6.45M

26

B

BQE Water

BQE

0.00%

70.00

70.00

70.00

237

0.00%

18.1305

91.07M

27

B

Biorem

BRM

0.00%

3.630

3.630

3.630

1.02K

0.00%

10.7619

59.19M

28

F

Full Circle Lith

FCLI

0.00%

0.430

0.440

0.430

32.50K

2.33%

-7.3129

49.59M

29

G

Greenbriar

GRB

0.00%

0.550

0.560

0.550

17.20K

1.82%

-13.2530

24.46M

30

G

Gold Reserve

GRZ

0.00%

6.62

6.75

6.41

12.19K

5.14%

-46.5869

978.89M

31

N

Northstar Clean

ROOF

0.00%

0.185

0.185

0.180

63.67K

2.70%

-1.6562

30.74M

32

U

Urban Infra Grp

UIG

0.00%

0.030

0.030

0.030

2.00K

0.00%

-3.1250

3.14M

33

V

Vitreous

VCI

0.00%

7.00

7.00

6.60

21.64K

5.71%

12.3001

44.49M

34

V

Visa

VISA

-0.06%

34.95

35.04

34.73

20.47K

0.89%

2.0936

897.59B

35

W

Waste Mgmt

WAST

-0.33%

20.89

20.96

20.89

831

0.33%

2.0823

120.07B

36

P

PayPal Hldg

PYPL

-0.45%

4.420

4.420

4.380

46.69K

0.90%

0.5868

72.38B

37

A

Avante

XX

-0.58%

1.700

1.700

1.700

1.00K

0.00%

-18.1044

45.30M

38

Q

Questor Tech

QST

-1.25%

0.395

0.400

0.395

7.50K

0.00%

-5.2249

10.97M

39

M

Mitsubishi

MTSU

-1.26%

19.63

19.61

19.59

1.31K

0.10%

9.3188

167.10B

40

E

Evolution PowerX

E

-1.33%

1.480

1.540

1.480

79.02K

4.00%

32.1041

120.19M

41

T

ThomsonReuters

TRI

-1.46%

142.14

146.23

141.62

609.65K

3.20%

26.8366

61.58B

42

C

Carrier Connect

CCDS

-1.52%

1.300

1.320

1.290

33.55K

2.27%

-8.4142

43.83M

43

G

Global Power

PWER

-1.67%

0.295

0.315

0.275

470.07K

13.33%

-3.9757

8.81M

44

C

Caldwell Prtnrs

CWL

-1.89%

1.040

1.040

1.030

39.10K

0.94%

8.4074

30.61M

45

C

Calian Group

CGY

-2.05%

75.59

83.01

75.40

82.69K

9.86%

22.5628

870.67M

46

P

PlasCred

PLAS

-2.22%

0.220

0.220

0.220

61.35K

0.00%

-10.7317

29.39M

47

Z

Zedcor

ZDC

-5.51%

4.800

5.06

4.770

352.32K

5.71%

-545.4545

541.39M

48

T

TEI

TMG

-5.88%

0.160

0.170

0.160

13.68K

5.88%

22.5352

27.70M

49

E

Earthworks Inds

EWK

-12.50%

0.035

0.035

0.035

1.00K

0.00%

1.8421

5.20M

50

D

DelphX Capital

DELX

-33.33%

0.010

0.015

0.0050

277.20K

66.67%

-0.6098

2.32M