加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CLEANTEK Inds

CTEK

+10.00%
0.770
0.770
0.710
117.24K
8.57%
16.1426
22.57M
2

H

Hillcrest Energy

HEAT

+7.69%
0.210
0.210
0.200
45.50K
5.13%
-2.7167
39.63M
3

F

Firan Technology

FTG

+7.13%
18.92
18.92
17.64
365.43K
7.25%
34.1085
476.28M
4

D

Draganfly

DPRO

+6.62%
10.79
11.08
10.35
77.03K
7.21%
-4.1492
242.77M
5

C

C-COM

CMI

+5.15%
1.020
1.050
1.020
22.50K
3.09%
-43.7768
43.10M
6

G

GE

GE

+2.80%
45.20
45.20
44.48
12.28K
1.64%
4.0421
497.53B
7

H

Hammond Power

HPS.A

+2.28%
214.19
214.98
205.13
89.24K
4.70%
31.6461
1.95B
8

S

Siemens

SMNS

+2.22%
29.48
29.44
29.44
141
0.00%
1.8203
286.38B
9

B

Bombardier

BBD.A

+1.88%
280.06
282.02
276.94
22.95K
1.85%
22.8157
3.40B
10

D

Decisive Dividen

DE

+1.74%
7.59
7.59
7.44
40.70K
2.01%
27.2825
152.65M
11

M

MDA Space

MDA

+1.49%
39.58
40.58
39.14
904.42K
3.69%
46.7793
5.00B
12

S

Siemens

SIEM

+1.43%
12.03
12.11
12.03
6.78K
0.67%
0.7428
293.14B
13

F

Finning Intl

FTT

+1.37%
91.31
91.95
89.49
333.68K
2.73%
18.5175
11.95B
14

D

Deere

DEER

+1.36%
34.23
34.37
34.00
7.54K
1.10%
1.3204
249.79B
15

H

HMCL

HMM.A

+1.19%
11.05
11.13
11.05
6.28K
0.73%
7.2416
94.54M
16

S

Schneider

SCHN

+1.15%
25.58
25.66
25.63
300
0.12%
2.1087
238.49B
17

K

Kraken Robotics

PNG

+1.10%
8.27
8.35
8.13
1.25M
2.69%
134.9103
2.54B
18

W

Wajax Corp

WJX

+1.05%
30.84
30.91
30.40
24.75K
1.67%
14.7814
677.57M
19

C

CAE

CAE

+0.93%
41.05
41.61
40.67
995.00K
2.31%
35.1035
13.20B
20

A

ATS

ATS

+0.88%
44.93
45.12
44.08
200.18K
2.34%
235.7293
4.41B
21

G

Graphite One

GPH

+0.74%
1.370
1.380
1.340
895.45K
2.94%
-24.2908
250.16M
22

A

Ag Growth Inter

AFN

+0.67%
29.85
30.10
29.31
10.72K
2.43%
-38.7763
561.19M
23

A

ABB

ABB

+0.67%
13.54
13.53
13.48
1.59K
0.37%
3.8167
209.14B
24

R

Rtx Corp

RTX

+0.54%
47.66
47.97
47.45
2.77K
1.10%
6.9986
376.78B
25

V

Velan

VLN

+0.44%
16.05
16.05
15.76
1.20K
1.81%
3.7941
346.45M
26

S

Savaria

SIS

+0.43%
25.71
25.75
25.49
82.43K
1.02%
30.0000
1.84B
27

M

Magellan Aerospc

MAL

+0.42%
21.70
21.96
21.55
21.11K
1.90%
27.7068
1.24B
28

B

Bombardier

BBD.B

+0.38%
276.88
282.00
274.76
391.99K
2.62%
22.5566
24.38B
29

N

NFI Group

NFI.DB

+0.07%
100.57
100.57
100.50
217.00K
0.07%
-29.6597
339.93M
30

A

Ag Growth Inter

AFN.DB.K

0.00%
104.50
104.75
104.50
5.00K
0.24%
-135.7495
--
31

R

RecycLiCo Batter

AMY

0.00%
0.115
0.115
0.110
112.01K
4.35%
-34.8485
29.78M
32

B

Bombardier

BBD.PR.B

0.00%
18.00
18.00
17.95
347
0.28%
1.4664
48.32M
33

C

California Nano

CNO

0.00%
0.300
0.300
0.300
13.72K
0.00%
-4.7096
15.03M
34

d

dynaCERT

DYA

0.00%
0.100
0.100
0.090
49.12K
10.00%
-4.5455
50.83M
35

E

Eddy Smart Home

EDY

0.00%
1.800
1.800
1.800
9.38K
0.00%
-3.9885
11.03M
36

E

Elcora Adv

ERA

0.00%
0.400
0.400
0.390
41.31K
2.50%
-8.2305
14.32M
37

H

Hybrid Power Sol

HPSS

0.00%
0.050
0.055
0.045
492.78K
20.00%
-1.5152
5.15M
38

K

Kleen

KLN

0.00%
0.050
0.050
0.050
5.00K
0.00%
-1.1494
4.45M
39

L

Legend Power

LPS

0.00%
0.095
0.100
0.095
157.63K
5.26%
-4.0254
14.79M
40

N

Nano One Materia

NANO

0.00%
0.950
0.970
0.940
107.82K
3.16%
-7.5397
113.58M
41

Q

Qscreen AI

QAI

0.00%
0.045
0.045
0.045
5.05K
0.00%
-6.5217
9.17M
42

S

Sharc Intl

SHRC

0.00%
0.110
0.115
0.110
33.75K
4.55%
-4.5643
18.10M
43

T

Titan Logix

TLA

0.00%
0.540
0.540
0.540
501
0.00%
-14.7541
14.47M
44

A

American Aires

WIFI

0.00%
0.050
0.050
0.035
103.00K
30.00%
-0.5513
5.23M
45

W

Water Ways Tech

WWT

0.00%
0.030
0.030
0.030
12.00K
0.00%
-0.1539
446.36K
46

C

Caterpillar

CATR

-0.18%
54.58
55.10
54.35
11.90K
1.37%
2.1147
491.15B
47

B

Bombardier

BBD.PR.C

-0.19%
25.67
25.67
25.56
1.91K
0.43%
2.0913
241.30M
48

A

Ag Growth Inter

AFN.DB.J

-0.23%
102.01
102.25
101.91
63.00K
0.33%
-132.5149
--
49

N

NFI Group

NFI

-0.38%
18.37
18.43
18.15
283.27K
1.52%
-5.4176
2.19B
50

D

DEFSEC Tech

DFSC

-0.39%
2.580
2.620
2.580
1.73K
1.54%
-0.0189
5.14M