加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

工業品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Abound Energy

ABND

+16.67%
0.035
0.035
0.030
16.76K
16.67%
-0.8578
1.83M
2

O

Omni Lite Inds

OML

+10.34%
1.600
1.600
1.420
21.49K
12.41%
160.0000
24.76M
3

G

Graphite One

GPH

+9.48%
1.270
1.280
1.170
358.93K
9.48%
-21.4890
265.39M
4

K

Kraken Robotics

PNG

+8.37%
7.90
7.95
7.35
794.99K
8.23%
814.4330
2.43B
5

H

Hybrid Power Sol

HPSS

+8.33%
0.065
0.065
0.060
440.00K
8.33%
-2.0249
6.76M
6

K

Kraken Robotics

PNG.R

+7.93%
7.76
7.78
7.70
7.03K
1.11%
800.0000
--
7

C

California Nano

CNO

+6.00%
0.265
0.270
0.248
15.00K
9.00%
-4.1601
14.14M
8

F

Firan Technology

FTG

+4.87%
21.52
21.66
20.75
112.01K
4.43%
40.2770
541.73M
9

V

Volatus

FLT

+4.55%
0.690
0.690
0.660
1.10M
4.55%
-17.5573
464.17M
10

C

CAE

CAE

+4.50%
33.45
33.57
32.35
1.07M
3.81%
34.4171
10.76B
11

N

Nano One Materia

NANO

+4.40%
0.950
0.950
0.930
115.64K
2.20%
-9.5670
113.69M
12

E

Electrovaya

ELVA

+4.07%
15.58
15.79
14.96
100.04K
5.54%
107.8201
771.33M
13

K

Kelso Tech

KLS

+3.85%
0.135
0.135
0.135
1.97K
0.00%
-13.5000
7.47M
14

N

Nfi Group Inc

NFI

+3.82%
22.85
22.85
22.08
169.34K
3.50%
-15.7684
2.72B
15

V

Vertiv Holdg

VRT

+3.35%
25.27
26.10
25.00
17.83K
4.50%
4.5523
176.60B
16

S

Siemens

SMNS

+3.10%
33.23
33.30
32.96
921
1.05%
2.1099
315.37B
17

G

GE

GE

+2.91%
40.64
40.73
39.56
7.26K
2.96%
3.5889
445.01B
18

S

Schneider

SCHN

+2.81%
27.07
27.08
27.01
1.60K
0.27%
2.3037
252.95B
19

R

Rheinmetall

RHM

+2.54%
7.28
7.30
7.10
1.83K
2.82%
0.2885
94.01B
20

F

Finning Intl

FTT

+2.53%
103.45
104.78
101.55
181.53K
3.20%
20.3594
13.51B
21

H

Hammond Power

HPS.A

+2.20%
306.41
307.53
299.12
27.42K
2.63%
55.7322
2.80B
22

S

SPARQ Systems

SPRQ

+2.04%
1.000
1.000
1.000
756
0.00%
-23.9234
116.74M
23

H

HMCL

HMM.A

+2.00%
17.85
17.88
17.40
26.67K
2.74%
13.4544
152.72M
24

D

Deere

DEER

+1.95%
27.76
27.76
27.76
552
0.00%
1.1576
201.86B
25

L

Lockheed

LMT

+1.94%
31.04
31.11
30.25
8.78K
2.82%
0
169.19B
26

D

Decisive Dividen

DE

+1.87%
9.26
9.27
9.09
12.65K
1.98%
37.5659
196.91M
27

A

ABB

ABB

+1.85%
16.50
16.50
16.50
131
0.00%
4.3621
254.44B
28

T

Titan Logix

TLA

+1.85%
0.550
0.560
0.540
14.62K
3.70%
-12.8806
14.74M
29

C

Caterpillar

CATR

+1.70%
63.89
64.51
61.67
2.65K
4.52%
2.2806
569.13B
30

A

Ag Growth Inter

AFN

+1.40%
23.16
23.39
22.90
16.08K
2.15%
-7.3452
436.80M
31

M

Magellan Aerospc

MAL

+1.39%
29.95
30.50
29.74
52.68K
2.57%
37.9306
1.71B
32

T

Tantalus Sys

GRID

+1.32%
6.12
6.25
6.09
67.59K
2.65%
-309.0909
343.26M
33

T

Toromont Indust

TIH

+1.31%
225.57
226.40
223.44
61.62K
1.33%
36.1265
18.39B
34

N

Northrop Grumman

NOC

+1.27%
19.15
19.13
19.13
101
0.00%
0.4301
108.88B
35

S

Savaria

SIS

+0.65%
29.23
29.39
29.03
58.77K
1.24%
26.7723
2.10B
36

W

Wajax Corp

WJX

+0.63%
28.55
28.89
28.41
25.73K
1.69%
10.2337
627.26M
37

B

Bombardier

BBD.A

+0.55%
297.48
300.00
296.02
4.60K
1.35%
23.8070
3.60B
38

V

Velan

VLN

+0.52%
15.48
15.55
15.48
906
0.45%
3.3134
334.15M
39

A

ATS

ATS

+0.38%
47.51
48.13
46.74
129.93K
1.52%
249.2655
4.66B
40

R

Rtx Corp

RTX

+0.29%
41.00
41.53
40.71
1.42K
2.01%
5.5131
325.19B
41

E

EnWave

ENW

0.00%
0.225
0.225
0.225
9.79K
0.00%
-41.6667
26.71M
42

H

Hillcrest Energy

HEAT

0.00%
0.150
0.150
0.150
10.53K
0.00%
-2.1866
30.08M
43

K

Kleen

KLN

0.00%
0.035
0.035
0.035
2.14K
0.00%
-0.3653
3.12M
44

L

Legend Power

LPS

0.00%
0.140
0.140
0.130
53.68K
7.14%
-7.0352
21.79M
45

R

Rock Tech

RCK

0.00%
0.940
0.940
0.940
1.65K
0.00%
-8.8346
112.80M
46

S

Sharc Intl

SHRC

0.00%
0.145
0.145
0.135
54.31K
6.90%
-6.7757
23.86M
47

G

Glo UAV Tech

UAV.X

0.00%
0.180
0.180
0.180
890
0.00%
-11.6129
7.87M
48

B

Bombardier

BBD.PR.D

-0.06%
18.09
18.20
18.06
5.05K
0.77%
1.4477
168.52M
49

B

Bombardier

BBD.B

-0.21%
295.92
298.76
294.87
117.49K
1.31%
23.6821
26.06B
50

B

Bombardier

BBD.PR.B

-0.33%
18.30
18.30
18.30
100
0.00%
1.4645
49.13M