加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

工業品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

Q

Qscreen AI

QAI

+50.00%

0.030

0.030

0.025

275.67K

25.00%

-5.4545

6.90M

2

F

Firan Technology

FTG

+25.93%

32.00

32.35

27.19

406.61K

20.31%

53.5386

805.55M

3

K

Kleen

KLN

+10.00%

0.055

0.055

0.055

10.00K

0.00%

-0.5820

4.90M

4

d

dynaCERT

DYA

+5.56%

0.095

0.095

0.090

219.18K

5.56%

-4.9223

48.29M

5

S

Schneider

SCHN

+3.32%

25.50

25.57

25.17

5.50K

1.62%

1.8977

238.32B

6

A

Ag Growth Inter

AFN

+3.31%

7.50

7.54

7.06

70.51K

6.61%

-1.1832

141.60M

7

C

Cleantek Inds

CTEK

+3.28%

0.630

0.630

0.610

24.50K

3.28%

11.8421

18.87M

8

D

Decisive Dividen

DE

+2.33%

7.90

7.99

7.75

4.36K

3.11%

59.6677

168.61M

9

R

RTX DE

RTX

+2.25%

42.26

42.26

41.10

17.34K

2.81%

5.2388

335.46B

10

R

Rheinmetall

RHM

+2.14%

5.50

5.54

5.46

4.67K

1.49%

0.2188

71.36B

11

N

Northrop Grumman

NOC

+2.13%

16.29

16.35

15.92

4.60K

2.70%

0.3644

92.64B

12

N

Northrop Grumman

ZNOC

+1.93%

8.44

8.49

8.49

200

0.00%

0.1888

94.22B

13

V

Volatus

FLT

+1.85%

0.550

0.550

0.530

652.75K

3.70%

-14.0665

399.21M

14

L

Lockheed Martn

LMT

+1.73%

28.74

28.77

28.23

14.68K

1.91%

0

156.81B

15

R

Rock Tech

RCK

+1.59%

0.640

0.640

0.570

60.73K

11.11%

-6.2136

82.11M

16

T

Telescope

TELI

+1.22%

0.415

0.430

0.390

116.90K

9.76%

-7.3192

33.53M

17

N

Nfi Group Inc

NFI

+1.19%

25.41

25.51

24.70

295.29K

3.21%

39.5363

3.03B

18

H

Honeywell Arspce

HONA

+0.58%

8.67

8.69

8.47

9.72K

2.55%

2.1994

68.87B

19

G

GE

GE

+0.53%

39.56

39.66

38.50

8.26K

2.95%

3.2786

430.78B

20

B

Bombardier

BBD.PR.D

+0.20%

19.93

19.93

19.86

4.70K

0.35%

1.5715

185.66M

21

B

Bombardier

BBD.PR.C

+0.04%

25.51

25.60

25.50

3.28K

0.39%

2.0115

239.79M

22

B

Bombardier

BBD.PR.B

0.00%

19.33

19.34

19.33

510

0.05%

1.5242

51.89M

23

C

C-COM

CMI

0.00%

0.860

0.860

0.860

20.00K

0.00%

1,720.0000

36.34M

24

H

Hybrid Power Sol

HPSS

0.00%

0.045

0.045

0.045

243.00K

0.00%

-1.5957

6.94M

25

K

Kelso Tech

KLS

0.00%

0.130

0.130

0.130

3.50K

0.00%

-6.3415

7.29M

26

L

Legend Power

LPS

0.00%

0.130

0.135

0.130

28.33K

3.85%

-9.7015

20.37M

27

S

Star Navigation

SNA

0.00%

0.010

0.010

0.0050

182.00K

50.00%

-2.7778

16.23M

28

T

Titan Logix

TLA

0.00%

0.500

0.500

0.500

20.00K

0.00%

-15.2905

13.39M

29

B

Boeing

BA

-0.16%

31.01

31.01

30.45

31.71K

1.80%

8.6707

203.02B

30

C

CAE

CAE

-0.24%

32.93

33.15

32.70

820.64K

1.36%

37.0291

10.54B

31

O

Omni Lite Inds

OML

-0.32%

3.100

3.110

3.100

25.30K

0.32%

33.3692

49.11M

32

H

HMCL

HMM.A

-0.74%

26.88

27.27

26.12

25.84K

4.25%

16.5283

229.99M

33

A

ATS

ATS

-0.87%

25.15

25.17

24.69

366.26K

1.89%

52.2869

2.44B

34

W

Wajax Corp

WJX

-0.92%

35.65

36.07

35.03

82.48K

2.89%

12.1168

783.25M

35

D

Deere

DEER

-0.96%

33.10

33.23

32.68

3.57K

1.65%

1.3122

240.26B

36

F

Finning Intl

FTT

-1.18%

105.41

106.89

103.68

505.76K

3.01%

25.2062

13.69B

37

N

Nano One Materia

NANO

-1.19%

0.830

0.850

0.800

60.80K

5.95%

-5.8574

99.44M

38

S

Savaria

SIS

-1.20%

28.81

29.02

28.60

112.38K

1.44%

23.8592

2.08B

39

V

Vertiv Holdg

VRT

-1.20%

18.10

18.65

17.80

135.05K

4.64%

2.8837

126.79B

40

D

DEFSEC Tech

DFSC

-1.52%

1.300

1.350

1.240

5.03K

8.33%

-0.2287

5.88M

41

M

Magellan Aerospc

MAL

-1.56%

31.49

31.95

31.16

36.22K

2.47%

30.1889

1.80B

42

B

Bombardier

BBD.B

-1.79%

294.23

299.70

292.91

197.64K

2.25%

23.2008

25.94B

43

A

ABB

ABB

-1.86%

15.32

15.40

15.40

100

0.00%

3.8413

236.24B

44

T

Toromont Indust

TIH

-1.89%

212.90

218.39

212.22

304.77K

2.84%

34.1575

17.37B

45

T

Tantalus Sys

GRID

-1.93%

4.570

4.650

4.490

148.71K

3.43%

-225.1232

260.92M

46

S

Siemens

SMNS

-1.94%

31.88

31.96

31.76

2.22K

0.62%

1.9371

302.56B

47

H

Hammond Power

HPS.A

-2.09%

287.14

292.20

277.00

57.02K

5.18%

55.5622

2.62B

48

S

Siemens

SIEM

-2.17%

13.08

13.13

13.13

130

0.00%

0.7948

311.38B

49

C

Caterpillar

CATR

-2.19%

56.35

58.04

55.90

49.78K

3.71%

1.7065

500.96B

50

G

Graphite One

GPH

-2.30%

0.850

0.860

0.830

34.50K

3.45%

-12.7628

178.12M