加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

工業品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

A

Abound Energy

ABND

+28.00%

0.320

0.320

0.250

43.99K

28.00%

-2.6165

6.98M

2

G

Graphite One

GPH

+9.47%

1.040

1.080

0.970

238.05K

11.58%

-16.4557

217.33M

3

G

Glo UAV Tech

UAV.X

+9.09%

0.480

0.480

0.390

169.94K

20.45%

-22.1198

20.98M

4

R

RecycLiCo Batter

AMY

+7.69%

0.070

0.070

0.065

180.01K

7.69%

-29.1667

18.13M

5

F

Firan Technology

FTG

+6.31%

25.60

25.64

23.61

49.08K

8.43%

42.8309

644.44M

6

d

dynaCERT

DYA

+5.00%

0.105

0.105

0.100

72.04K

5.00%

-5.3846

53.37M

7

C

CAE

CAE

+3.94%

37.68

38.37

37.17

1.32M

3.31%

42.3704

12.07B

8

H

Hillcrest Energy

HEAT

+3.45%

0.150

0.150

0.145

34.39K

3.45%

-2.1866

31.38M

9

H

HMCL

HMM.A

+3.35%

22.80

22.90

22.00

15.01K

4.08%

14.0196

195.08M

10

C

Caterpillar

CATR

+2.87%

62.64

63.01

61.10

19.28K

3.14%

1.8970

556.88B

11

E

EnWave

ENW

+2.27%

0.225

0.225

0.215

30.90K

4.55%

-10.2273

26.71M

12

V

Volatus

FLT

+2.00%

0.510

0.540

0.505

1.24M

7.00%

-12.6866

370.18M

13

F

Finning Intl

FTT

+1.44%

95.52

96.17

93.98

230.52K

2.33%

22.8413

12.43B

14

R

Rheinmetall

RHM

+1.28%

7.14

7.20

7.12

5.76K

1.13%

0.2840

92.64B

15

D

Decisive Dividen

DE

+0.56%

8.93

8.99

8.88

12.15K

1.24%

67.4471

190.32M

16

B

Bombardier

BBD.B

+0.52%

356.38

362.20

347.71

228.73K

4.09%

28.1015

31.41B

17

T

Toromont Indust

TIH

+0.45%

216.88

217.61

212.89

142.49K

2.19%

34.7960

17.69B

18

B

Bombardier

BBD.A

+0.44%

355.48

363.50

348.92

7.30K

4.12%

28.0305

4.30B

19

A

ABB

ABB

+0.25%

16.10

16.21

16.15

1.20K

0.37%

4.0369

248.27B

20

B

Bombardier

BBD.PR.D

+0.15%

19.47

19.47

19.27

2.87K

1.03%

1.5353

181.37M

21

B

Bombardier

BBD.PR.B

+0.15%

20.34

20.35

20.30

999

0.22%

1.6039

54.60M

22

G

GE

GE

+0.15%

47.92

48.25

47.92

2.31K

0.69%

3.9714

521.82B

23

M

Mda Space Ltd

MDA

+0.06%

48.89

50.96

48.60

1.16M

4.83%

62.0510

7.93B

24

C

CAG

CAG

0.00%

0.010

0.010

0.010

20.00K

0.00%

-0.1406

1.10M

25

C

California Nano

CNO

0.00%

0.310

0.310

0.310

18.51K

0.00%

-5.7514

16.55M

26

C

Cleantek Inds

CTEK

0.00%

0.600

0.600

0.600

12.50K

0.00%

28.7081

17.69M

27

K

Kelso Tech

KLS

0.00%

0.120

0.120

0.120

1.31K

0.00%

-5.8537

6.73M

28

L

Legend Power

LPS

0.00%

0.215

0.240

0.200

103.19K

18.60%

-13.3540

33.62M

29

P

Pioneering Tech

PTE

0.00%

0.015

0.015

0.015

211.00K

0.00%

-1.3514

840.63K

30

Q

Qscreen AI

QAI

0.00%

0.030

0.030

0.030

7.00K

0.00%

-5.0000

6.11M

31

S

Star Navigation

SNA

0.00%

0.020

0.020

0.015

1.68M

25.00%

-5.5556

32.47M

32

B

Bombardier

BBD.PR.C

-0.12%

25.47

25.49

25.30

4.38K

0.75%

2.0084

239.42M

33

W

Wajax Corp

WJX

-0.23%

30.49

30.55

30.16

77.58K

1.28%

10.3630

669.88M

34

R

Rtx Corp

RTX

-0.29%

51.04

51.52

51.04

15.41K

0.94%

6.3272

405.15B

35

V

Vertiv Holdg

VRT

-0.32%

21.86

22.34

21.69

48.57K

2.96%

3.4828

153.12B

36

S

Schneider

SCHN

-0.47%

29.86

30.02

29.86

301

0.53%

2.2222

279.07B

37

S

Savaria

SIS

-0.55%

28.90

29.23

28.60

308.58K

2.17%

23.9337

2.08B

38

H

Hammond Power

HPS.A

-0.70%

264.34

269.01

260.81

31.96K

3.08%

51.1504

2.41B

39

S

SPARQ Systems

SPRQ

-0.89%

1.110

1.110

1.100

99.62K

0.89%

-28.0303

129.58M

40

S

Siemens

SMNS

-0.97%

33.87

34.04

33.75

975

0.85%

2.0580

321.44B

41

S

Siemens

SIEM

-1.14%

13.90

13.93

13.90

964

0.21%

0.8446

330.90B

42

N

Nfi Group Inc

NFI

-1.19%

24.09

24.62

23.71

411.75K

3.73%

37.4825

2.87B

43

A

Ag Growth Inter

AFN

-1.21%

13.86

14.07

13.76

107.41K

2.21%

-2.1866

261.68M

44

N

Nano One Materia

NANO

-1.22%

0.810

0.830

0.790

39.34K

4.88%

-6.1974

97.03M

45

V

Velan

VLN

-1.26%

18.87

18.87

18.87

205

0.00%

-23.1904

156.79M

46

R

Rock Tech

RCK

-1.43%

0.690

0.700

0.690

12.80K

1.43%

-6.5465

82.88M

47

D

Deere

DEER

-1.51%

30.58

31.05

30.58

784

1.51%

1.2752

222.22B

48

O

Omni Lite Inds

OML

-1.74%

2.260

2.260

2.260

1.00K

0.00%

69.9690

34.98M

49

B

Boeing

BA

-2.21%

37.53

38.31

37.48

11.75K

2.16%

10.4938

245.71B

50

N

Northrop Grumman

NOC

-2.43%

19.31

19.64

19.31

2.39K

1.67%

0.4319

109.81B