加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金屬和礦產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Envirometal Tech

ETI

+100.00%
0.010
0.010
0.010
44.00K
0.00%
-3.0303
1.14M
2

M

Mongoose Mining

MNG

+83.33%
0.110
0.110
0.075
59.84K
58.33%
-64.7059
3.51M
3

C

Cascadero Copper

CCD

+66.67%
0.025
0.025
0.015
719.37K
66.67%
-20.8333
7.50M
4

S

Sierra Grande

SGRO

+66.67%
0.150
0.150
0.090
60.00K
66.67%
-2.6502
4.40M
5

C

Centurion

CTN

+62.50%
0.065
0.065
0.060
57.25K
12.50%
-1.3347
1.24M
6

N

Newterra Rsrcs

NT

+52.38%
0.160
0.160
0.105
52.50K
52.38%
-32.6531
3.02M
7

C

Clydesdale

CEO.H

+50.00%
0.090
0.090
0.060
89.00K
50.00%
-75.0000
3.09M
8

N

Nuinsco Resource

NWI

+50.00%
0.015
0.015
0.010
985.00K
50.00%
-30.0000
8.89M
9

V

VVC Exploration

VVC

+50.00%
0.015
0.015
0.015
21.40K
0.00%
-4.4118
8.59M
10

W

World Copper

WCU

+50.00%
0.015
0.015
0.010
149.07K
50.00%
-0.1823
3.94M
11

C

Cassius Vntrs

CZ.H

+48.33%
0.445
0.445
0.350
4.50K
31.67%
-90.8163
4.55M
12

C

Champ Bear

CBA

+42.86%
0.050
0.050
0.040
90.00K
28.57%
-7.8125
3.76M
13

E

Euromax Rsrcs

EOX

+42.86%
0.050
0.050
0.030
163.20K
57.14%
-4.8544
43.84M
14

R

Rochester

RCT

+40.74%
0.190
0.190
0.155
13.82K
25.93%
-2.0879
9.08M
15

M

Manning Ventures

MANN

+33.33%
0.200
0.205
0.200
82.95K
3.33%
-0.8084
11.43M
16

T

Thunderbird Mine

BIRD

+30.77%
0.085
0.085
0.085
1.85K
0.00%
-1.1379
1.84M
17

E

Eastfield

ETF

+30.00%
0.065
0.065
0.045
675.81K
40.00%
-8.1250
7.26M
18

S

Stria Lithium

SRA

+27.12%
0.750
0.750
0.650
40.81K
16.95%
-88.2353
29.56M
19

A

Adamera Minerals

ADZ

+26.32%
0.120
0.120
0.090
25.51K
31.58%
-1.1776
6.51M
20

A

Aurwest

AWR

+25.00%
0.025
0.030
0.025
42.60K
25.00%
25.0000
2.63M
21

J

J4 Ventures

JJJJ

+25.00%
0.175
0.175
0.175
500
0.00%
-15.6250
3.44M
22

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.020
69.80K
25.00%
-11.9048
8.52M
23

S

Stuve Gold

STUV

+25.00%
0.500
0.500
0.500
5.10K
0.00%
-24.0385
9.69M
24

T

Troubadour

TR

+25.00%
0.025
0.030
0.025
1.20M
25.00%
-0.8772
1.75M
25

C

Casa Minerals

CASA

+23.68%
0.235
0.235
0.200
282.31K
18.42%
-97.9167
19.10M
26

G

Grafton Rsrcs

GFT

+23.68%
0.940
0.940
0.910
3.00K
3.95%
-24.4156
15.85M
27

C

Coniagas Battery

COS

+23.08%
0.080
0.080
0.080
2.50K
0.00%
-2.5478
2.75M
28

L

Li-FT Power

LIFT

+22.69%
7.30
7.30
6.98
141.18K
5.38%
151.4523
347.83M
29

L

Lithium ION

ION

+22.22%
0.055
0.055
0.055
2.64K
0.00%
-1.9366
3.78M
30

I

International PV

IZZ

+22.22%
0.055
0.055
0.055
11.50K
0.00%
-6.5476
4.01M
31

T

Tesoro Minerals

TES

+22.22%
0.110
0.110
0.110
1.93K
0.00%
-9.2437
3.62M
32

Q

Q-Gold Resources

QGR

+21.62%
0.225
0.225
0.190
778.07K
18.92%
-10.8696
35.65M
33

C

CDN Maverick Cap

CDN

+20.83%
0.290
0.290
0.250
35.50K
16.67%
-1.7934
6.08M
34

G

Global Li-Ion

LION

+20.00%
0.030
0.030
0.025
209.00K
20.00%
-7.3171
2.71M
35

M

Megawatt Lithium

MEGA

+20.00%
0.030
0.030
0.025
50.00K
20.00%
-0.2549
1.07M
36

V

Volt Carbon Tech

VCT

+20.00%
0.030
0.030
0.025
254.51K
20.00%
-4.8387
8.58M
37

N

NuLegacy Gold

NUG

+19.74%
0.455
0.455
0.455
2.38K
0.00%
-4.0844
1.32M
38

G

Green Shift Comm

GCOM

+18.18%
0.065
0.065
0.065
47.00K
0.00%
-1.5012
8.95M
39

R

Relevant Gold

RGC

+17.86%
0.495
0.510
0.420
111.10K
21.43%
-7.0413
58.87M
40

V

Volta Metals

VLTA

+17.14%
0.205
0.205
0.175
285.16K
17.14%
-13.3987
23.62M
41

C

Canadian

BULL

+16.67%
0.035
0.035
0.035
9.00K
0.00%
-0.2682
1.65M
42

G

Grizzly

GZD

+16.67%
0.035
0.035
0.030
101.00K
16.67%
-16.6667
7.23M
43

H

HM Exploration

HM

+16.67%
0.350
0.350
0.290
86.00K
20.00%
-11.9454
9.22M
44

O

O2Gold

OTGO.H

+16.67%
0.035
0.045
0.035
41.84K
33.33%
-8.3333
960.38K
45

P

Plato Gold

PGC

+16.67%
0.035
0.035
0.035
5.00K
0.00%
-5.3030
8.07M
46

P

Playfair Mining

PLY

+16.67%
0.035
0.035
0.030
102.98K
16.67%
-21.8750
4.95M
47

G

Gelum Resources

GMR

+16.07%
0.325
0.325
0.290
35.50K
12.50%
-20.8333
5.04M
48

S

Silver Bullet

SBMI

+15.91%
0.255
0.255
0.215
210.43K
18.18%
-3.7778
37.00M
49

E

Epic Gold

EPG

+15.38%
0.075
0.075
0.070
93.00K
7.69%
-3.4722
15.81M
50

B

Batero Gold

BAT

+14.29%
0.120
0.120
0.110
64.71K
9.52%
-18.7500
13.82M