加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金屬和礦產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Nuinsco Resource

NWI

+100.00%
0.010
0.010
0.010
101.00K
0.00%
-20.0000
8.46M
2

M

Miravalles Gold

MIRA

+37.50%
0.110
0.110
0.100
2.00K
12.50%
-8.0292
3.02M
3

B

BTU Metals

BTU

+33.33%
0.060
0.060
0.040
675.79K
44.44%
-6.7416
10.67M
4

D

Dios Exploration

DOS

+33.33%
0.040
0.040
0.030
510.00K
33.33%
-6.1538
5.41M
5

I

Imagine Lithium

ILI

+33.33%
0.020
0.020
0.015
23.50K
33.33%
-20.0000
6.81M
6

M

McLaren Rsrcs

MCL

+33.33%
0.040
0.040
0.040
15.48K
0.00%
-6.1538
4.40M
7

H

Hannan Metals

HAN

+32.63%
0.630
0.630
0.495
509.79K
28.42%
-50.4000
91.23M
8

G

Gold Orogen

OROG

+30.77%
0.085
0.090
0.085
142.00K
7.69%
-2.3611
3.76M
9

G

Go Metals

GOCO

+30.00%
0.065
0.065
0.065
31.00K
0.00%
-1.8466
866.47K
10

Z

Zeb Nickel

ZBNI

+30.00%
0.130
0.130
0.130
500
0.00%
-59.0909
7.24M
11

G

Grande Porta Res

GPG

+29.79%
0.305
0.315
0.275
81.66K
17.02%
-25.4167
56.43M
12

N

Namibia Critical

NMI

+27.59%
0.185
0.185
0.155
22.50K
20.69%
-46.2500
43.21M
13

P

Plaintree Sys

NPT

+27.27%
0.070
0.070
0.070
6.65K
0.00%
-0.4337
904.77K
14

A

Adamera Minerals

ADZ

+25.00%
0.125
0.140
0.100
413.00K
40.00%
-0.7246
6.78M
15

A

Arras Minerals

ARK

+25.00%
1.500
1.500
1.240
1.33M
21.67%
-13.4529
183.47M
16

E

Eastplats

ELR

+25.00%
0.375
0.390
0.290
790.65K
33.33%
-3.5278
77.25M
17

I

ILC Critical

ILC

+25.00%
0.025
0.025
0.020
12.00K
25.00%
-3.4722
6.81M
18

N

New Age Metals

NAM

+24.00%
0.310
0.370
0.250
1.06M
48.00%
73.8095
22.65M
19

A

Austral Gold

AGLD

+23.81%
0.130
0.130
0.115
165.80K
14.29%
3.9514
86.85M
20

A

AIS Resources

AIS

+21.43%
0.170
0.170
0.150
217.09K
14.29%
-1.8359
7.50M
21

N

Nova Pacific

NVPC

+20.00%
0.030
0.030
0.030
389.00K
0.00%
-12.5000
1.42M
22

P

Playfair Mining

PLY

+20.00%
0.060
0.060
0.060
6.00K
0.00%
-11.7647
5.31M
23

A

Apex Critical

APXC

+18.71%
1.650
1.720
1.360
216.75K
25.90%
-9.3537
159.07M
24

N

New Energy

ENRG

+18.64%
0.350
0.350
0.255
61.50K
32.20%
-4.1128
2.05M
25

E

Edison Lithium

EDDY

+18.18%
0.065
0.065
0.060
37.20K
9.09%
-2.2034
1.96M
26

E

ELEC

ELEC

+18.18%
0.130
0.130
0.130
310.35K
0.00%
-1.7808
16.53M
27

K

Kingman Minerals

KGS

+18.18%
0.065
0.065
0.060
233.50K
9.09%
-2.5097
2.81M
28

T

Transoceanic

OCEN

+18.18%
0.065
0.065
0.060
132.00K
9.09%
1.0961
11.00M
29

S

SRQ Resources

SRQ

+18.18%
0.065
0.065
0.060
365.01K
9.09%
-1.8571
3.00M
30

R

Royal Road

RYR

+17.65%
0.200
0.200
0.190
113.80K
5.88%
-8.2988
58.94M
31

C

Clean Air

AIR

+16.67%
0.070
0.075
0.055
1.58M
33.33%
-12.9630
17.54M
32

A

ATERRA Metals

ATC

+16.67%
0.035
0.035
0.030
1.07M
16.67%
-4.6667
12.32M
33

B

Big Gold

BG

+16.67%
0.035
0.035
0.030
95.10K
16.67%
-7.0000
2.36M
34

C

Can Critical

CCMI

+16.67%
0.035
0.035
0.035
2.03K
0.00%
-9.7222
11.82M
35

N

Nevada Sunrise

NEV

+16.67%
0.035
0.035
0.025
582.39K
33.33%
-2.5180
4.42M
36

L

Loyalist Explrtn

PNGC

+16.67%
0.035
0.035
0.030
50.62K
16.67%
-3.6842
14.75M
37

V

Visionary Metals

VIZ

+16.67%
0.070
0.070
0.070
29.00K
0.00%
-17.5000
12.30M
38

F

Fitzroy Minerals

FTZ

+15.79%
0.440
0.440
0.385
51.50K
14.47%
-21.1538
144.37M
39

M

Myriad Uranium

M

+15.58%
0.445
0.445
0.395
451.97K
12.99%
-5.5695
49.43M
40

A

Anteros Metals

ANT

+15.38%
0.075
0.080
0.070
197.97K
15.38%
-3.7879
4.44M
41

S

Silver Grail

SVG

+15.38%
0.150
0.150
0.150
15.05K
0.00%
-214.2857
6.55M
42

T

Transatlantic

TCO

+15.38%
0.075
0.075
0.075
1.00K
0.00%
-3.5377
6.50M
43

S

Silver Tiger

SLVR

+15.28%
0.830
0.860
0.755
1.48M
14.58%
-72.8070
463.45M
44

R

REV Exploration

REVX

+15.08%
1.450
1.450
1.250
508.31K
15.87%
-20.3652
87.10M
45

W

Wescan Goldfield

WGF

+15.00%
0.230
0.230
0.230
7.50K
0.00%
-18.1102
15.11M
46

H

Homeland Nickel

SHL

+14.71%
0.390
0.390
0.330
151.30K
17.65%
-300.0000
88.65M
47

A

Atico Mining

ATY

+14.63%
0.235
0.235
0.215
176.12K
9.76%
-2.9486
42.62M
48

B

Belmont Res

BEA

+14.29%
0.040
0.040
0.040
1.12K
0.00%
-5.8824
5.30M
49

C

Clarity Metals

CMET

+14.29%
0.040
0.040
0.040
7.50K
0.00%
-3.4188
3.34M
50

C

Collective Metal

COMT

+14.29%
0.080
0.080
0.070
9.00K
14.29%
-1.1817
5.50M