加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金屬和礦產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Mongoose Mining

MNG

+142.86%
0.085
0.085
0.060
92.50K
71.43%
-44.7368
2.72M
2

C

Candelaria

CAND.H

+100.00%
0.010
0.010
0.0050
6.00K
100.00%
-0.1028
1.50M
3

C

CAT Strategic

CAT

+100.00%
0.010
0.010
0.010
2.00K
0.00%
-12.5000
2.78M
4

H

Hertz Energy

HZ

+84.62%
0.300
0.340
0.290
4.00K
30.77%
-1.3636
7.43M
5

M

Medaro Mining

MEDA

+58.06%
0.245
0.245
0.190
19.57K
35.48%
-0.1295
1.06M
6

S

Search Minerals

SMY

+55.56%
0.350
0.365
0.250
83.19K
51.11%
-11.2540
14.70M
7

E

EV Nickel

EVNI

+53.85%
0.300
0.315
0.200
954.05K
58.97%
-9.3168
36.00M
8

G

Goldrea Rsrcs

GOR

+50.00%
0.015
0.015
0.015
66.67K
0.00%
-5.3571
1.73M
9

N

Nine Mile Metals

NINE

+50.00%
0.015
0.015
0.010
292.00K
50.00%
-0.9868
1.45M
10

S

Sable Rsrcs

SAE

+42.86%
0.050
0.055
0.040
4.47M
42.86%
0.9381
15.99M
11

S

Showcase Mineral

SHOW

+42.11%
0.135
0.150
0.090
152.13K
63.16%
-2.3936
2.95M
12

H

Hardcore

HARD

+40.00%
0.105
0.105
0.105
40.00K
0.00%
5.1220
1.57M
13

J

Japan Gold

JG

+39.39%
0.230
0.260
0.160
942.62K
60.61%
-10.9005
70.12M
14

R

Red Canyon Resou

REDC

+35.00%
0.270
0.290
0.220
299.00K
35.00%
-13.6364
14.89M
15

F

First Tellurium

FTEL

+33.33%
0.180
0.185
0.140
1.32M
33.33%
-10.5882
20.74M
16

G

Green Arrow

GAR.H

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-6.4516
450.06K
17

I

ILC

ILC

+33.33%
0.020
0.020
0.015
43.10K
33.33%
3.8462
5.45M
18

G

Global Li-Ion

LION

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-4.6512
1.81M
19

P

Planet Green

PGR

+33.33%
0.040
0.040
0.030
286.00K
33.33%
-0.6400
1.73M
20

L

Loyalist Explrtn

PNGC

+33.33%
0.020
0.020
0.020
69.89K
0.00%
-6.0606
5.64M
21

P

Prudent Minerals

PRUD

+33.33%
0.040
0.040
0.025
9.44K
50.00%
-33.3333
1.32M
22

R

Rockex Mining

RXM

+33.33%
0.020
0.025
0.020
618.00K
33.33%
-2.7778
2.45M
23

S

Starmet Ventures

STAR

+33.33%
0.200
0.200
0.160
41.00K
26.67%
-14.8148
9.50M
24

T

Talmora Diamond

TAI

+33.33%
0.020
0.020
0.020
2.50K
0.00%
-5.1282
1.88M
25

T

Triple One Metal

TONE

+33.33%
0.020
0.020
0.020
34.93K
0.00%
-1.9802
2.36M
26

V

Viva Gold

VAU

+33.33%
0.140
0.140
0.110
419.71K
28.57%
-6.7961
20.37M
27

L

Lexston Mining

LEXT

+31.03%
0.190
0.190
0.170
12.50K
13.79%
-0.5587
2.81M
28

L

Lodestar Metals

LSTR

+30.00%
0.065
0.065
0.050
429.83K
30.00%
4.6763
3.08M
29

F

FMM

FMM

+28.57%
0.045
0.045
0.045
1.40K
0.00%
-5.7692
2.67M
30

G

Greenheart Gold

GHRT

+27.34%
1.630
1.630
1.250
565.02K
29.69%
-18.1111
251.02M
31

N

Nevada Organic

NOP

+27.27%
0.070
0.070
0.045
1.92M
45.45%
-6.0345
4.89M
32

S

Southern Silver

SSV

+25.86%
0.365
0.365
0.295
3.10M
24.14%
-19.6237
140.85M
33

C

Carmanah Mineral

CARM

+25.00%
0.025
0.025
0.020
154.00K
25.00%
-1.0638
1.57M
34

I

Imagine Lithium

ILI

+25.00%
0.025
0.030
0.025
49.17K
25.00%
-125.0000
8.52M
35

T

TomaGold

LOT

+25.00%
0.025
0.025
0.025
20.00K
0.00%
-7.3529
5.99M
36

M

Metals Creek

MEK

+25.00%
0.025
0.025
0.025
661.00K
0.00%
-5.8140
4.82M
37

C

Clean Energy

TRAN

+25.00%
0.025
0.025
0.025
10.00K
0.00%
-1.9531
1.04M
38

V

Vision Lithium

VLI

+25.00%
0.025
0.025
0.020
55.00K
25.00%
-3.0120
6.98M
39

H

Hayasa Metals

HAY

+24.14%
0.180
0.180
0.155
456.56K
17.24%
-8.1818
11.00M
40

A

American

KCLI

+24.00%
0.310
0.310
0.265
165.79K
18.00%
-11.4391
17.00M
41

P

Precipitate Gold

PRG

+23.53%
0.105
0.105
0.090
950.60K
17.65%
-14.7887
13.69M
42

M

Muzhu Mining

MUZU

+23.08%
0.080
0.080
0.060
26.00K
30.77%
-4.3243
3.53M
43

R

Roland Mineral

RME

+22.92%
0.295
0.295
0.245
10.00K
20.83%
-44.6970
44.65M
44

I

Inomin Mines

MINE

+22.22%
0.055
0.055
0.040
199.02K
33.33%
-7.9710
2.70M
45

S

Stroud

SDR

+22.22%
0.110
0.110
0.100
11.00K
11.11%
-22.4490
6.34M
46

I

Intl Battery

IBAT

+20.45%
0.265
0.265
0.230
26.20K
15.91%
6.3702
78.73M
47

A

Aumega Metals

AUM

+20.00%
0.030
0.030
0.030
773.83K
0.00%
0
18.19M
48

C

Copper Road

CRD

+20.00%
0.030
0.030
0.030
1.11M
0.00%
-2.9412
1.95M
49

G

Green Shift Comm

GCOM

+20.00%
0.030
0.030
0.025
293.02K
20.00%
-1.0239
4.13M
50

V

VR Resources

VRR

+16.67%
0.020
0.020
0.018
130.00K
16.67%
-0.5263
2.67M