加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

金屬和礦產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

Mogotes Metals

MOG

+153.33%
0.570
0.580
0.320
16.13M
115.56%
-10.8571
298.26M
2

A

Aurora Royalties

AUR.H

+100.00%
0.040
0.040
0.040
20.00K
0.00%
-66.6667
1.62M
3

C

Caprock Mining

CAPR

+57.89%
0.150
0.150
0.090
1.74M
63.16%
-8.7719
18.72M
4

C

Champ Bear

CBA

+57.14%
0.055
0.055
0.040
196.19K
42.86%
-7.9710
4.14M
5

C

Cascadero Copper

CCD

+50.00%
0.015
0.015
0.010
21.51K
50.00%
-12.5000
4.50M
6

C

Champion

LTHM

+50.00%
0.0075
0.010
0.0050
131.43K
100.00%
-1.9231
2.42M
7

P

Pacific Empire

PEMC

+50.00%
0.090
0.090
0.065
2.21M
41.67%
-7.3171
18.89M
8

P

Pluto Ventures

PLTO

+40.00%
0.070
0.070
0.050
12.43K
40.00%
-3.5533
1.57M
9

C

Cruz Battery

CRUZ

+33.33%
0.020
0.020
0.020
21.00K
0.00%
-100.0000
3.87M
10

F

Forty Pillars

PLLR

+33.33%
0.040
0.040
0.030
214.00K
33.33%
-4.0404
1.32M
11

V

Vision Lithium

VLI

+33.33%
0.020
0.020
0.015
60.27K
33.33%
-1.6529
5.86M
12

V

Viridian Metals

VRDN

+30.77%
0.425
0.425
0.425
3.50K
0.00%
-14.1667
22.96M
13

W

Western Gold Exp

WGLD

+30.30%
0.430
0.430
0.375
66.80K
16.67%
-5.3817
18.27M
14

A

AsiaBaseMetals

ABZ

+28.57%
0.090
0.100
0.080
96.00K
28.57%
-21.4286
4.52M
15

Z

Zeus North

ZEUS

+28.00%
0.320
0.360
0.265
88.50K
38.00%
-6.2257
14.91M
16

G

Gold (Vancouver)

GPO

+27.78%
0.230
0.230
0.180
141.94K
27.78%
15.2318
15.78M
17

T

TGX Energy

TGX

+27.66%
0.300
0.300
0.300
1.50K
0.00%
-10.2740
3.72M
18

U

Usha Resources

USHA

+27.27%
0.070
0.070
0.050
894.60K
36.36%
-3.4826
6.44M
19

V

VR Resources

VRR

+27.27%
0.350
0.350
0.330
87.90K
7.27%
-6.0764
13.92M
20

G

Golden Goose

GGR

+25.93%
0.170
0.170
0.145
117.19K
18.52%
-7.2340
10.76M
21

M

Makenita Rsrcs

KENY

+25.00%
0.175
0.175
0.150
2.92M
17.86%
0
6.63M
22

G

Global Li-Ion

LION

+25.00%
0.025
0.025
0.020
51.00K
25.00%
-5.6818
2.26M
23

M

McLaren Rsrcs

MCL

+25.00%
0.050
0.050
0.040
38.93K
25.00%
-13.5135
5.51M
24

M

Mongoose Mining

MNG

+25.00%
0.100
0.115
0.085
330.07K
37.50%
-16.3934
3.20M
25

M

Millennium

MSC

+25.00%
0.025
0.025
0.025
527.39K
0.00%
-25.0000
10.92M
26

P

Prism Resources

PRS.H

+25.00%
0.050
0.050
0.050
24.00K
0.00%
-45.4545
2.60M
27

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.025
46.00K
0.00%
-10.8696
8.52M
28

G

General Copper

GGLD

+23.08%
0.080
0.080
0.070
199.00K
15.38%
-1.6842
3.59M
29

K

Kootenay Rsrcs

KTRI

+22.22%
0.110
0.110
0.110
59.00K
0.00%
-42.3077
4.80M
30

V

Visionary Copper

VCG

+20.78%
0.930
0.940
0.860
188.90K
10.39%
-21.3303
21.30M
31

M

Megawatt Lithium

MEGA

+20.55%
0.440
0.440
0.440
1.31K
0.00%
-0.3941
2.71M
32

A

Argentum Silver

ASL

+20.00%
0.120
0.120
0.095
69.75K
25.00%
-25.5319
6.19M
33

G

Golden Arrow

GRG

+20.00%
0.090
0.100
0.080
1.33M
26.67%
-13.0435
15.25M
34

N

Northstar Gold

NSG

+20.00%
0.060
0.060
0.050
601.85K
20.00%
-5.7692
9.52M
35

M

Max Power Mining

MAXX

+18.64%
2.610
2.610
2.260
1.07M
15.91%
-15.6381
382.82M
36

R

RT Minerals

RTM

+18.18%
0.065
0.065
0.060
53.00K
9.09%
-2.2807
745.11K
37

V

Vizsla Royalties

VROY

+17.47%
3.900
4.090
3.800
1.70M
8.73%
-12.4006
262.78M
38

E

Excalibur Metals

EXCL

+17.39%
0.270
0.280
0.230
539.50K
21.74%
-4.4262
17.18M
39

F

First Canadian

FCI

+17.39%
0.270
0.270
0.235
31.86K
15.22%
-2.6214
12.12M
40

C

Canadian

BULL

+16.67%
0.035
0.035
0.030
15.00K
16.67%
-0.9943
1.65M
41

E

Euromax Rsrcs

EOX

+16.67%
0.035
0.035
0.030
90.00K
16.67%
-5.7377
32.81M
42

F

Falcon Gold

FG

+16.67%
0.035
0.035
0.035
8.67K
0.00%
-1.0417
2.08M
43

S

South Atlantic

SAO

+16.67%
0.140
0.145
0.120
729.82K
20.83%
-58.3333
29.10M
44

T

Transatlantic

TCO

+16.67%
0.070
0.070
0.070
27.00K
0.00%
-6.2500
6.06M
45

N

Nevado Rsrcs

VDO.H

+16.67%
0.035
0.035
0.035
1.12K
0.00%
-3.3981
427.67K
46

L

Legacy Gold

LEGY

+16.51%
1.270
1.280
1.130
61.48K
13.76%
-13.9560
77.61M
47

A

Ashley Gold

ASHL

+15.38%
0.075
0.075
0.070
536.95K
7.69%
-6.0484
6.48M
48

B

Baru Gold

BARU

+14.29%
0.040
0.040
0.040
193.47K
0.00%
-4.0000
15.26M
49

H

Heritage Mining

HML

+14.29%
0.040
0.040
0.030
1.06M
28.57%
-1.4085
8.02M
50

M

Metals Creek

MEK

+14.29%
0.040
0.040
0.040
263.00K
0.00%
-16.0000
9.48M