加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

CMP

CMP

+57.14%
0.110
0.110
0.085
3.00K
35.71%
-14.8649
1.65M
2

T

Thunderbird Mine

BIRD

+56.25%
0.125
0.125
0.095
88.59K
37.50%
-6.5789
2.71M
3

T

TGX Energy

TGX

+44.74%
0.550
0.550
0.415
51.24K
35.53%
-18.8356
6.82M
4

S

Stardust Metal

ZIGY

+38.33%
0.830
0.840
0.660
446.47K
30.00%
-32.8063
29.59M
5

M

Montn Prov Diam

MPVD

+37.50%
0.055
0.055
0.040
662.60K
37.50%
-0.0418
11.69M
6

P

Pacific Imperial

PPM

+33.33%
0.020
0.020
0.020
105.02K
0.00%
-15.3846
1.66M
7

S

Searchlight Res

SCLT

+30.00%
0.130
0.130
0.105
12.50K
25.00%
-9.9237
5.60M
8

A

AMERICAN SALARS

USLI

+28.95%
0.245
0.245
0.245
1.00K
0.00%
-0.1832
1.44M
9

B

Bonanza Minng

BNZ

+25.00%
0.075
0.075
0.075
75.20K
0.00%
-9.8684
1.78M
10

G

Greenhawk

GRHK

+25.00%
0.025
0.025
0.025
7.00K
0.00%
-0.8333
2.15M
11

N

Northern Shield

NRN

+25.00%
0.050
0.050
0.045
40.00K
12.50%
-7.9365
7.67M
12

N

Newterra Rsrcs

NT

+25.00%
0.200
0.200
0.200
2.00K
0.00%
-38.4615
3.91M
13

H

Harfang Explort

HAR

+22.22%
0.055
0.055
0.055
5.50K
0.00%
-1.8519
5.52M
14

A

AnorTech

ANOR

+21.43%
0.085
0.090
0.085
88.61K
7.14%
-15.7407
15.44M
15

M

Metalero Mining

MLO

+20.45%
0.265
0.270
0.215
471.60K
25.00%
-10.0000
8.17M
16

D

Dundee

DST

+20.00%
0.030
0.040
0.030
185.22K
40.00%
1.8634
1.90M
17

H

High Tide Rsrcs

HTRC

+19.05%
0.250
0.250
0.200
154.00K
23.81%
-39.6825
30.20M
18

V

Visionary Copper

VCG

+19.05%
1.250
1.390
1.050
54.20K
32.38%
-28.6697
28.63M
19

R

Reflex Adv Mater

RFLX

+18.00%
0.295
0.315
0.275
135.79K
16.00%
-0.5654
3.04M
20

V

Vortex Energy

VRTX

+17.78%
0.530
0.530
0.530
750
0.00%
-2.2914
7.98M
21

W

Westgold Metals

WGM

+17.65%
0.100
0.115
0.095
132.00K
23.53%
-1.1403
5.22M
22

A

Auriginal Mining

AUME

+16.67%
0.070
0.070
0.060
107.14K
16.67%
-2.0528
18.53M
23

G

Gabriel

GBU

+16.67%
0.210
0.210
0.185
34.11K
13.89%
-4.9412
58.22M
24

E

ESGold

ESAU

+15.79%
0.550
0.560
0.445
389.84K
24.21%
-5.3659
60.62M
25

I

Infinitum Copper

INFI

+15.79%
0.220
0.220
0.220
10.00K
0.00%
-1.1530
1.35M
26

S

Silver Valley

SILV

+15.79%
0.220
0.230
0.175
53.86K
28.95%
16.9231
7.91M
27

V

Vault Strategic

KNOX

+15.69%
0.590
0.630
0.510
187.07K
23.53%
-3.1669
8.47M
28

C

CSH

AGH.H

+15.38%
0.075
0.075
0.075
10.19K
0.00%
3.6408
2.67M
29

S

Sama

SME

+15.38%
0.075
0.075
0.070
140.00K
7.69%
17.8571
16.51M
30

V

Visionary Metals

VIZ

+15.38%
0.075
0.090
0.075
224.00K
23.08%
-18.7500
13.18M
31

B

Baru Gold

BARU

+14.29%
0.040
0.040
0.035
2.18M
14.29%
-4.0000
15.26M
32

B

Belmont Res

BEA

+14.29%
0.040
0.040
0.040
9.88K
0.00%
-4.2553
5.30M
33

B

Boron One Hldg

BONE

+14.29%
0.040
0.040
0.040
129.00K
0.00%
-8.3333
11.15M
34

B

Beyond Minerals

BY

+14.29%
0.040
0.040
0.040
5.00K
0.00%
-3.4483
2.82M
35

F

Flow Metals

FWM

+14.29%
0.120
0.120
0.120
17.05K
0.00%
-4.0956
2.81M
36

G

General Copper

GGLD

+14.29%
0.080
0.080
0.080
142.00K
0.00%
-1.6842
4.24M
37

H

Heritage Mining

HML

+14.29%
0.040
0.040
0.035
111.43K
14.29%
-1.4085
8.02M
38

P

Power One Rsrcs

PWRO

+14.29%
0.040
0.045
0.035
115.70K
28.57%
-0.5109
1.33M
39

G

Gold Springs

GRC

+13.33%
0.085
0.085
0.080
126.92K
6.67%
-27.4194
24.06M
40

M

Mithril Silver

MSG

+13.21%
0.300
0.300
0.295
29.50K
1.89%
-12.2951
56.23M
41

R

Revival Gold

RVG

+13.16%
0.860
0.870
0.780
1.31M
11.84%
-13.2512
270.04M
42

C

Coppercorp Rsrcs

CPER

+12.50%
0.045
0.045
0.045
50.66K
0.00%
-1.2000
5.35M
43

1

1844 Resources

EFF

+12.50%
0.045
0.045
0.040
99.69K
12.50%
-5.3571
6.41M
44

H

Halcones

HPM

+12.50%
0.045
0.045
0.045
397.06K
0.00%
-2.5424
10.29M
45

S

Spark Energy

SPRK

+12.50%
0.045
0.045
0.040
297.00K
12.50%
-0.9356
8.95M
46

T

Tartisan Nickel

TN

+12.50%
0.270
0.270
0.230
42.50K
16.67%
-47.3684
41.10M
47

H

Highland Critica

HLND

+12.07%
0.325
0.325
0.280
450.94K
15.52%
-10.0619
8.88M
48

D

Daura Gold

DGC

+11.86%
0.330
0.330
0.305
391.21K
8.47%
-4.5517
27.99M
49

R

REV Exploration

REVX

+11.82%
1.230
1.330
1.100
1.05M
20.91%
-21.0978
67.88M
50

C

Centenario Gold

CTG

+11.29%
0.345
0.345
0.345
1.00K
0.00%
-4.6247
6.67M