加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

Big Tree Carbon

BIGT

+100.00%
0.010
0.010
0.010
4.59K
0.00%
-3.4483
1.19M
2

V

Voltage Metals

VOLT

+100.00%
0.010
0.010
0.010
2.81K
0.00%
-4.0000
1.11M
3

G

Global Tactical

MONI

+50.00%
0.015
0.015
0.015
3.39K
0.00%
-1.4151
984.16K
4

M

Metalex Ventures

MTX

+50.00%
0.015
0.015
0.015
2.00K
0.00%
5.1724
4.15M
5

N

NSJ Gold

NSJ

+44.44%
0.195
0.195
0.190
43.86K
3.70%
-5.3279
4.53M
6

I

International PV

IZZ

+42.86%
0.050
0.050
0.050
7.00K
0.00%
-7.3529
3.65M
7

I

IEMR Resources

IRI

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-11.7647
1.90M
8

H

Honey Badger

TUF

+30.95%
1.100
1.150
0.870
2.37M
33.33%
-38.7324
172.12M
9

A

Applied Graphite

AGT

+30.43%
0.150
0.155
0.140
273.26K
13.04%
-5.7471
6.19M
10

S

Search Minerals

SMY

+28.30%
0.340
0.350
0.275
52.76K
28.30%
-12.4088
15.29M
11

Q

Quarterback

QB

+26.67%
0.950
1.100
0.950
50.67K
20.00%
-21.6895
15.07M
12

Q

Quebec Rare

QREE

+26.67%
0.095
0.095
0.070
13.50K
33.33%
-3.4545
4.78M
13

A

AC/DC Battery

ACDC

+25.00%
0.075
0.075
0.075
3.92K
0.00%
-17.0455
3.89M
14

F

Flow Metals

FWM

+25.00%
0.150
0.150
0.135
280.50K
12.50%
-5.1195
3.52M
15

P

Protium Clean

GRUV

+25.00%
0.250
0.250
0.240
139.50K
5.00%
-3.1172
7.09M
16

P

Pluto Ventures

PLTO

+25.00%
0.050
0.050
0.050
2.64K
0.00%
-2.5381
1.12M
17

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.025
45.00K
0.00%
-10.8696
8.52M
18

T

Tsodilo Rsrcs

TSD

+23.08%
0.160
0.170
0.160
18.79K
7.69%
-1.5238
10.67M
19

W

Winshear Metals

WINS

+22.73%
0.135
0.140
0.095
32.75K
40.91%
-2.5520
9.35M
20

G

Green Shift Comm

GCOM

+22.22%
0.055
0.055
0.050
527.18K
11.11%
-11.2245
7.57M
21

N

North American

NIOB

+20.83%
0.870
0.870
0.790
50.98K
11.11%
-2.8183
20.52M
22

A

Altiplano Metals

APN

+20.00%
0.030
0.030
0.030
1.60K
0.00%
-1.6216
5.33M
23

A

ATERRA Metals

ATC

+20.00%
0.030
0.030
0.020
1.52M
40.00%
-3.5714
10.50M
24

A

Avidian Gold

AVG

+20.00%
0.180
0.180
0.160
145.21K
13.33%
1.0129
2.22M
25

P

Plato Gold

PGC

+20.00%
0.030
0.030
0.025
24.97K
20.00%
-17.6471
6.92M
26

V

Visionary Metals

VIZ

+20.00%
0.090
0.090
0.070
12.28K
26.67%
-22.5000
15.81M
27

E

Euro Sun Mining

ESM

+19.44%
0.215
0.215
0.190
808.05K
13.89%
-14.0523
95.10M
28

A

Altamira Gold

ALTA

+19.05%
0.250
0.250
0.225
68.61K
11.90%
-36.2319
74.12M
29

S

Silver Grail

SVG

+17.86%
0.165
0.165
0.165
5.00K
0.00%
-235.7143
7.21M
30

A

Argyle Resources

ARGL

+17.65%
0.500
0.500
0.500
2.00K
0.00%
-3.0395
28.42M
31

C

Conquest Res

CQR

+17.65%
0.100
0.100
0.090
90.00K
11.76%
-41.6667
15.48M
32

N

Nexus Gold

NXS

+17.65%
0.200
0.200
0.200
51.25K
0.00%
3.0675
4.80M
33

O

Orex Minerals

REX

+17.39%
0.270
0.270
0.240
7.04K
13.04%
-3.0543
19.00M
34

G

GT Rsrcs

GT

+16.67%
0.035
0.035
0.035
1.25K
0.00%
-7.4468
13.61M
35

N

Northern

NGC

+16.67%
0.175
0.180
0.160
180.03K
13.33%
-1.1240
29.05M
36

R

Rio Grande Rsrcs

RGR

+16.67%
0.210
0.260
0.190
20.00K
38.89%
0
9.64M
37

G

Golconda Gold

GG

+15.79%
2.640
2.870
2.350
115.51K
22.81%
15.2425
188.50M
38

M

MetalQuest

MQM

+15.38%
0.300
0.300
0.290
40.15K
3.85%
130.4348
14.68M
39

S

San Lorenzo Gold

SLG

+15.00%
5.52
5.77
5.02
334.41K
15.63%
-347.1698
569.01M
40

A

Auriginal Mining

AUME

+14.29%
0.080
0.080
0.065
246.00K
21.43%
-2.3460
21.17M
41

F

Fortune Minerals

FT

+14.29%
0.240
0.245
0.210
1.79M
16.67%
-29.2683
146.88M
42

S

Sarama Resources

SWA

+14.29%
0.040
0.040
0.040
19.21K
0.00%
-4.8780
18.52M
43

T

Triumph Gold

TIG

+14.29%
0.520
0.520
0.470
151.80K
10.99%
-8.4142
31.70M
44

V

Vortex Metals

VMS

+14.29%
0.040
0.040
0.040
17.00K
0.00%
-0.4274
4.94M
45

E

Earthwise Minera

WISE

+14.29%
0.040
0.040
0.040
1.00K
0.00%
-2.6846
2.06M
46

A

Arizona Metals

AMC

+13.89%
0.205
0.205
0.185
307.71K
11.11%
-1.6231
28.02M
47

C

Cygnus Metals

CYG

+13.64%
0.125
0.125
0.125
101.20K
0.00%
-3.3875
152.61M
48

F

Freeman Gold

FMAN

+13.33%
0.340
0.340
0.310
144.94K
10.00%
-1,700.0000
104.76M
49

S

Scandium Canada

SCD

+13.33%
0.170
0.175
0.155
2.64M
13.33%
-45.9459
79.36M
50

U

Unigold

UGD

+13.21%
0.300
0.345
0.300
357.21K
16.98%
-34.0909
101.73M