加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Carlyle

CCC

+100.00%
0.020
0.020
0.015
1.84M
50.00%
-1.1111
2.00M
2

M

Montego Rsrcs

MY

+80.00%
0.090
0.090
0.090
14.00K
0.00%
-2.2005
3.31M
3

C

Cascadero Copper

CCD

+50.00%
0.015
0.015
0.015
125.00K
0.00%
-12.5000
4.50M
4

F

Falcon Gold

FG

+33.33%
0.020
0.020
0.015
892.80K
33.33%
-1.8868
3.56M
5

M

Millennium

MSC

+33.33%
0.020
0.020
0.020
4.18M
0.00%
-33.3333
4.43M
6

T

Tombill Mines

TBLL

+33.33%
0.020
0.020
0.020
20.00K
0.00%
-10.0000
5.27M
7

I

Infield Minerals

IN

+28.57%
0.045
0.045
0.035
235.04K
28.57%
-5.1724
2.19M
8

R

Renforth Rsrcs

RFR

+25.00%
0.025
0.025
0.025
114.25K
0.00%
-11.9048
8.52M
9

V

Vision Lithium

VLI

+25.00%
0.025
0.025
0.025
9.30K
0.00%
-1.7857
7.33M
10

V

Volta Metals

VLTA

+25.00%
0.200
0.200
0.160
1.47M
25.00%
-13.0719
23.05M
11

A

Aloro Mining

AORO

+20.00%
0.030
0.030
0.030
10.50K
0.00%
-1.4286
1.73M
12

G

Global Copper

CUCU

+20.00%
0.030
0.030
0.030
10.01K
0.00%
-2.0690
1.36M
13

S

Scorpio Gold

SGN

+20.00%
0.420
0.430
0.390
945.00K
11.43%
-3.2333
120.07M
14

L

Linear Minerals

LINE

+18.18%
0.065
0.065
0.065
1.54K
0.00%
-1.2311
4.44M
15

S

Silver Sands

SAND

+18.18%
0.130
0.130
0.130
10.00K
0.00%
-8.0745
1.88M
16

G

Great Atlantic

GR

+17.24%
0.170
0.170
0.165
27.34K
3.45%
-3.1250
11.19M
17

C

Champ Bear

CBA

+16.67%
0.035
0.035
0.035
6.00K
0.00%
-5.4688
2.63M
18

M

Monumental

MNRG

+16.67%
0.035
0.035
0.030
19.27K
16.67%
-0.4493
2.75M
19

M

Mosaic Minerals

MOC

+16.67%
0.070
0.070
0.070
1.00K
0.00%
-14.0000
5.93M
20

W

Western Gold Exp

WGLD

+16.00%
0.290
0.290
0.290
3.50K
0.00%
-4.5886
12.32M
21

S

Sixty North Gold

SXTY

+15.38%
0.375
0.375
0.375
8.15K
0.00%
-31.5126
28.27M
22

E

EraNova Metals

NOVA

+15.00%
0.230
0.230
0.210
12.50K
10.00%
-7.3248
11.79M
23

H

Heritage Mining

HML

+14.29%
0.040
0.040
0.040
105.58K
0.00%
-1.1730
8.02M
24

T

Troubadour

TR

+14.29%
0.040
0.040
0.040
46.00K
0.00%
-1.4035
2.80M
25

T

TRU Precious

TRU

+14.29%
0.040
0.040
0.040
4.60K
0.00%
-100.0000
6.58M
26

B

Blende Silver

BAG

+13.33%
0.170
0.170
0.170
925
0.00%
-566.6667
12.06M
27

O

Orex Minerals

REX

+12.86%
0.395
0.395
0.360
54.41K
10.00%
-4.1799
15.02M
28

S

Search Minerals

SMY

+12.82%
0.440
0.440
0.440
1.05K
0.00%
-11.9891
19.63M
29

A

Auric Resources

RES

+12.50%
0.090
0.090
0.090
21.01K
0.00%
-3.8793
2.38M
30

A

Auriginal Mining

AUME

+11.11%
0.100
0.100
0.095
122.00K
5.56%
-6.5359
26.45M
31

K

Kingsview Minera

KVM

+10.00%
0.550
0.550
0.490
43.00K
12.00%
-5.5221
1.88M
32

L

Lion Copper

LEO

+9.80%
0.280
0.280
0.265
8.00K
5.88%
-11.5702
116.68M
33

S

Sigma Lithium

SGML

+9.67%
17.35
17.51
16.92
26.96K
3.73%
-40.7660
1.93B
34

R

Romios Gold

OTMC

+9.62%
0.570
0.570
0.530
2.92K
7.69%
-58.1633
186.31M
35

R

Rise Gold

RISE

+9.62%
0.570
0.570
0.533
25.00K
7.21%
-7.5899
70.12M
36

A

Argo Gold

ARQ

+9.09%
0.120
0.120
0.120
2.00K
0.00%
-100.0000
8.64M
37

F

Firefox Gold

FFOX

+9.09%
0.600
0.600
0.600
20.00K
0.00%
-3.5357
23.08M
38

P

Peruvian Metals

PER

+9.09%
0.120
0.120
0.120
75.03K
0.00%
14.4578
15.55M
39

A

Antimony Res

ATMY

+8.75%
0.870
0.890
0.870
80.54K
2.50%
-12.3404
83.32M
40

V

Volcanic Gold

VG

+8.70%
0.125
0.125
0.125
12.00K
0.00%
-5.7870
7.43M
41

F

First Lithium

FLM

+8.33%
0.130
0.130
0.125
50.00K
4.17%
-8.9655
12.53M
42

T

Terreno Rsrcs

TNO.H

+8.33%
0.065
0.065
0.065
1.00K
0.00%
10.4839
4.17M
43

E

EagleOne Metals

EAGL

+8.00%
0.540
0.540
0.510
15.20K
6.00%
-76.0563
21.06M
44

Q

Quantum Critical

LEAP

+8.00%
0.135
0.135
0.135
2.62K
0.00%
-11.6379
16.19M
45

M

Mink Ventures

MINK

+8.00%
0.270
0.290
0.250
15.40K
16.00%
-13.7056
9.07M
46

M

Mkango Resources

MKA

+7.92%
1.090
1.090
1.050
62.95K
3.96%
-17.6661
378.44M
47

T

Terra Rossa Gold

TRR

+7.78%
0.485
0.485
0.485
10.00K
0.00%
-5.9074
35.28M
48

A

Affinity Metal

AFF

+7.69%
0.070
0.070
0.070
104.00K
0.00%
-8.0460
3.77M
49

C

Canasil

CLZ

+7.69%
0.070
0.070
0.070
10.88K
0.00%
58.3333
10.77M
50

C

Copper Road

CRD

+7.69%
0.070
0.070
0.070
12.13K
0.00%
1.4286
6.44M