加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

應用資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

GreenFirst Frst

GFP

+10.26%
2.150
2.150
2.000
2.00K
7.69%
-0.4071
49.77M
2

I

Interfor

IFP

+2.15%
13.29
13.50
12.96
262.58K
4.15%
-2.0356
874.04M
3

G

Goodfellow

GDL

+1.77%
11.50
11.69
11.50
2.00K
1.68%
15.6314
95.50M
4

C

Canfor

CFP

+0.87%
13.87
14.23
13.83
50.45K
2.91%
-1.9364
1.63B
5

C

Cascades Inc

CAS

+0.67%
11.97
12.34
11.91
196.45K
3.62%
11.9437
1.21B
6

S

Supremex

SXP

+0.54%
3.720
3.780
3.720
6.57K
1.62%
8.3803
90.51M
7

S

Stella Jone

SJ

+0.25%
80.06
80.90
79.92
32.50K
1.23%
14.5355
4.37B
8

W

Winpak

WPK

+0.02%
43.88
44.17
43.80
9.64K
0.84%
14.2514
2.57B
9

A

Acadian

ADN

0.00%
17.69
17.80
17.53
3.03K
1.53%
6.7094
329.38M
10

A

Atlas

AEP

0.00%
0.590
0.590
0.580
17.22K
1.69%
-27.9621
41.62M
11

N

NEXE Innovations

NEXE

0.00%
0.130
0.135
0.130
18.31K
3.85%
-2.1886
12.65M
12

W

West Fraser Timb

WFG

-0.07%
98.43
100.12
98.24
49.37K
1.91%
-4.7418
7.71B
13

C

CCL Industries

CCL.B

-0.12%
92.65
93.31
92.34
144.68K
1.05%
20.2669
14.74B
14

T

Trnscntntl

TCL.B

-0.14%
7.37
7.37
7.37
100
0.00%
1.8267
70.06M
15

T

Trnscntntl

TCL.A

-1.41%
5.60
5.73
5.56
163.81K
2.99%
1.3880
415.03M
16

W

Western Forest

WEF

-2.14%
17.39
17.90
17.39
20.09K
2.87%
-1.6234
183.61M
17

W

WestBond

WBE

-2.22%
0.220
0.225
0.220
4.50K
2.22%
20.0000
7.84M
18

C

Conifex Timber

CFF

-3.45%
0.140
0.150
0.140
22.50K
6.90%
-0.1246
5.71M