加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

Homeland Uranium

HLU

+9.09%
0.120
0.120
0.110
752.00K
9.09%
-0.3766
13.40M
2

U

UraniumX

STMN

+8.33%
0.130
0.140
0.125
173.00K
12.50%
-2.6210
12.04M
3

S

Standard Uranium

STND

+6.82%
0.120
0.118
0.110
382.32K
6.82%
-4.8583
16.91M
4

K

Kirkstone Metals

KSM

+6.78%
0.315
0.345
0.295
819.20K
16.95%
-9.0778
12.51M
5

G

Geiger Energy

BEEP

+6.25%
0.215
0.215
0.205
41.29K
5.00%
-0.4577
12.70M
6

A

Appia Rare

API

+5.88%
0.180
0.185
0.175
190.11K
5.88%
138.4615
35.08M
7

A

Auric Minerals

AUMC

+4.35%
0.240
0.240
0.240
311.50K
0.00%
-4.1594
14.22M
8

S

Strategic Rsrcs

SR

+3.45%
0.300
0.300
0.280
49.00K
6.90%
-0.5457
17.71M
9

S

Stallion Uranium

STUD

+2.99%
0.345
0.345
0.320
13.25K
5.97%
-11.8966
51.80M
10

P

Paladin Energy

PDN

+2.76%
10.78
10.92
10.70
44.13K
2.10%
13,475.0000
4.84B
11

T

Traction Uranium

TRAC

+2.67%
2.310
2.310
2.230
129.43K
3.56%
-4.4092
21.01M
12

U

Ur-Energy

URE

+1.90%
2.140
2.190
2.115
234.28K
3.57%
-6.2047
850.29M
13

U

Uranium One

UUU

+1.79%
0.285
0.300
0.280
35.73K
7.14%
-1.1198
8.30M
14

N

Nexge

NXE

+1.65%
14.75
14.91
14.53
1.26M
2.62%
-21.6721
9.76B
15

F

Forsys Metals

FSY

+1.54%
0.330
0.345
0.325
134.62K
6.15%
-34.0206
80.76M
16

I

IsoEnergy

ISO

+1.51%
14.83
15.00
14.40
76.58K
4.11%
-103.2730
899.13M
17

E

Energy Fuels

EFR

+1.38%
24.95
26.11
24.85
735.76K
5.12%
-59.0393
6.23B
18

D

Denison Mine

DML

+1.36%
4.460
4.550
4.410
2.77M
3.18%
-13.8941
4.04B
19

A

ATHA Energy

SASK

+1.05%
0.960
0.990
0.960
187.53K
3.16%
-33.8028
335.84M
20

C

Canadian Uranium

CANU

+0.84%
1.200
1.240
1.200
8.11K
3.36%
-20.2361
20.47M
21

e

enCore Energy

EU

+0.50%
2.020
2.110
2.020
286.06K
4.48%
-9.9214
392.32M
22

A

Azincourt Energy

AAZ

0.00%
0.060
0.060
0.050
996.95K
16.67%
-1.2072
9.10M
23

A

Atomic Minerals

ATOM

0.00%
0.045
0.045
0.045
5.00K
0.00%
-1.5152
3.93M
24

B

Blue Sky Uranium

BSK

0.00%
0.055
0.060
0.055
509.55K
9.09%
-4.5082
23.88M
25

G

Gamma Resources

GAMA

0.00%
0.120
0.120
0.115
35.57K
4.17%
-13.0435
4.23M
26

L

Largo Inc

LGO

0.00%
1.320
1.355
1.310
137.04K
3.41%
-0.9998
133.23M
27

P

Purepoint

PTU

0.00%
0.410
0.450
0.405
82.06K
10.98%
-4.2708
32.54M
28

R

Rush Rare Metals

RSH

0.00%
0.200
0.215
0.200
18.95K
7.50%
-18.3486
9.24M
29

S

Strathmore Plus

SUU

0.00%
0.180
0.185
0.170
33.31K
8.33%
-5.1873
11.29M
30

U

U92 Energy

UTWO

0.00%
0.460
0.460
0.450
10.60K
2.17%
-4.4530
20.17M
31

V

Vanadiumcorp

VRB

0.00%
0.100
0.100
0.100
10.00K
0.00%
-1.8149
2.36M
32

C

Cameco

CCO

-0.34%
144.63
146.60
143.19
499.56K
2.35%
96.8396
62.99B
33

A

Anfield Energy

AEC

-0.82%
6.03
6.19
6.00
11.77K
1.97%
-4.7224
109.96M
34

W

Western Uranium

WUC

-1.45%
0.680
0.700
0.650
90.34K
7.25%
-5.2795
48.86M
35

P

Premier American

PUR

-1.61%
0.610
0.650
0.605
62.41K
7.26%
-0.6482
58.32M
36

C

CanAlaska

CVV

-1.69%
0.580
0.610
0.580
243.46K
5.08%
-6.5834
127.83M
37

N

North Shore

NSU

-2.08%
0.235
0.235
0.235
2.66K
0.00%
-10.5381
20.89M
38

M

Manhattan

MANU

-2.22%
0.440
0.440
0.430
51.80K
2.22%
-0.3873
48.44M
39

U

Uranium Royalty

URC

-2.30%
4.680
4.860
4.650
297.28K
4.28%
147.6341
685.54M
40

F

F4 Uranium

FFU

-2.86%
0.170
0.170
0.165
73.86K
2.86%
-16.1905
14.07M
41

F

F3 Uranium

FUU

-3.03%
0.160
0.170
0.160
385.83K
6.06%
-14.6789
101.09M
42

M

Mega Uranium

MGA

-3.13%
0.620
0.650
0.620
376.15K
4.69%
28.0543
238.02M
43

G

Global Uranium

GURN

-4.17%
0.115
0.120
0.115
7.00K
4.17%
-0.1461
6.80M
44

C

Cosa Resources

COSA

-4.23%
0.680
0.700
0.680
15.44K
2.82%
-13.5458
80.01M
45

L

Laramide Res

LAM

-4.41%
0.650
0.680
0.650
122.40K
4.41%
-25.7937
184.54M
46

S

Skyharbour

SYH

-4.44%
0.430
0.450
0.430
367.16K
4.44%
140.0000
95.09M
47

N

Noble Plains

NOBL

-4.55%
0.105
0.110
0.105
10.50K
4.55%
-6.0694
8.17M
48

P

Patterson Metals

PAT

-5.26%
0.270
0.270
0.270
3.02K
0.00%
-7.0496
1.92M
49

G

Generation

GEN

-6.25%
0.075
0.080
0.075
94.00K
6.25%
-1.9380
4.24M
50

N

New Earth Rsrcs

EATH

-6.45%
0.145
0.150
0.145
56.00K
3.23%
-0.4140
4.40M