加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

油氣相關設備和服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

Z

Zefiro Methane

ZEFI

+14.29%
0.400
0.400
0.360
49.00K
11.43%
-4.8135
36.26M
2

F

Flint

FLNT

+6.00%
1.590
1.590
1.580
707
0.67%
1.7152
174.90M
3

H

High Arctic

HOH

+5.97%
1.420
1.420
1.350
7.03K
5.22%
-9.6076
17.63M
4

R

Rockpoint Gas

RGSI

+2.67%
27.26
27.36
26.52
173.69K
3.16%
11.0320
1.45B
5

A

AKITA

AKT.A

+2.60%
3.940
3.960
3.780
199.34K
4.69%
11.4369
145.32M
6

S

Stampede Drillin

SDI

+2.33%
0.220
0.220
0.215
1.04M
2.33%
11.5789
43.99M
7

E

Ensign

ESI

+1.96%
3.640
3.720
3.560
426.08K
4.48%
-17.3004
672.98M
8

S

South Bow CA

SOBO

+1.91%
47.07
47.22
46.01
1.57M
2.62%
16.5419
9.80B
9

W

Westgate Energy

WGT

+1.79%
0.285
0.300
0.270
160.87K
10.71%
-2.8274
19.28M
10

T

Total Energy Ser

TOT

+1.55%
22.29
22.70
21.95
148.44K
3.42%
11.4033
812.19M
11

E

Enerflex

EFX

+1.43%
28.44
29.06
28.10
1.79M
3.42%
39.8543
3.46B
12

P

Pason Systems

PSI

+1.30%
13.23
13.34
13.10
285.00K
1.84%
19.5565
1.03B
13

M

McCoy Global

MCB

+1.26%
2.410
2.420
2.370
34.85K
2.10%
7.3453
64.65M
14

A

ACT Energy Tech

ACX

+1.18%
6.87
7.01
6.75
78.00K
3.83%
16.4669
239.80M
15

T

TC Energy

TRP

+1.12%
88.15
88.66
87.20
10.50M
1.67%
26.9638
91.83B
16

E

Enbridge Inc

ENB

+1.04%
75.56
76.00
74.91
4.50M
1.46%
23.3563
164.89B
17

E

Enbridge Inc

ENB.PR.F

+0.71%
22.83
22.83
22.83
100
0.00%
7.0570
414.87M
18

P

PHX Energy

PHX

+0.65%
12.48
12.77
12.30
216.76K
3.79%
11.0904
567.91M
19

T

Trican Well

TCW

+0.56%
7.24
7.38
7.14
744.31K
3.33%
12.6330
1.52B
20

P

Pembina Pipe

PPL.PR.A

+0.52%
25.23
25.23
25.12
5.53K
0.44%
9.4736
252.30M
21

P

Pembina Pipe

PPL

+0.37%
62.03
62.83
61.55
2.73M
2.07%
23.2915
36.06B
22

E

Enbridge Inc

ENB.PR.A

+0.37%
24.39
24.40
24.30
600
0.41%
7.5392
121.95M
23

C

CES Enrgy

CEU

+0.28%
17.69
18.17
17.44
1.40M
4.14%
19.1990
3.73B
24

P

Pembina Pipe

PPL.PR.G

+0.27%
25.60
25.60
25.52
11.20K
0.31%
9.6125
256.00M
25

E

Enbridge Inc

ENB.PR.H

+0.22%
23.25
23.43
23.22
16.85K
0.91%
7.1868
270.85M
26

P

Pembina Pipe

PPL.PR.C

+0.20%
25.05
25.05
24.95
73.50K
0.38%
9.4060
150.30M
27

P

Pembina Pipe

PPL.PR.E

+0.19%
25.83
25.83
25.74
5.00K
0.35%
9.6989
258.30M
28

E

Enbridge Inc

ENB.PF.U

+0.17%
24.28
24.28
24.25
400
0.12%
10.2982
388.48M
29

E

Enbridge Inc

ENB.PR.J

+0.09%
23.42
23.45
23.35
5.70K
0.43%
7.2393
234.20M
30

T

TC Energy

TRP.PR.B

+0.06%
18.10
18.10
18.09
3.42K
0.06%
5.5365
212.05M
31

B

BGX Black Gold

BGX

0.00%
0.100
0.110
0.100
37.00K
10.00%
-2.4155
1.73M
32

E

Enbridge Inc

ENB.PF.E

0.00%
22.85
22.86
22.71
2.90K
0.66%
7.0632
319.90M
33

F

Fiddlehead

FHR

0.00%
0.065
0.065
0.065
9.03K
0.00%
-0.6035
4.64M
34

H

High Arctic

HWO

0.00%
0.880
0.930
0.880
1.00K
5.68%
-52.0710
11.17M
35

P

Pembina Pipe

PPL.PR.O

0.00%
25.58
25.58
25.51
600
0.27%
9.6050
204.64M
36

T

TC Energy

TRP.PR.A

-0.05%
21.33
21.33
21.29
2.50K
0.19%
6.5245
392.98M
37

N

North American

NOA

-0.10%
19.24
19.65
18.93
85.21K
3.74%
16.8639
531.82M
38

E

Enbridge Inc

ENB.PR.V

-0.12%
24.65
24.65
24.60
4.50K
0.20%
10.4551
394.40M
39

T

TC Energy

TRP.PR.D

-0.12%
24.18
24.25
24.18
8.40K
0.29%
7.3963
580.32M
40

E

Enbridge Inc

ENB.PR.N

-0.16%
24.55
24.55
24.45
3.79K
0.41%
7.5886
441.90M
41

T

TC Energy

TRP.PR.E

-0.22%
23.05
23.05
23.05
2.83K
0.00%
7.0507
385.00M
42

P

Pulse Seismic

PSD

-0.25%
4.030
4.080
4.000
44.43K
1.98%
8.8494
204.38M
43

E

Enbridge Inc

ENB.PR.P

-0.34%
23.36
23.44
23.25
3.10K
0.81%
7.2208
373.76M
44

T

TC Energy

TRP.PR.C

-0.41%
19.50
19.60
19.46
16.10K
0.72%
5.9648
273.00M
45

E

Enbridge Inc

ENB.PR.T

-0.42%
23.55
23.70
23.50
6.19K
0.85%
7.2795
376.80M
46

C

Calfrac Well

CFW

-0.45%
6.70
6.80
6.63
35.80K
2.53%
19.4767
669.14M
47

E

Enbridge Inc

ENB.PR.D

-0.46%
21.75
21.85
21.75
1.10K
0.46%
6.7231
391.50M
48

E

Enbridge Inc

ENB.PR.B

-0.50%
21.85
21.86
21.77
8.41K
0.41%
6.7540
437.00M
49

P

Pembina Pipe

PPL.PF.E

-0.53%
26.05
26.06
26.05
1.80K
0.04%
9.7815
260.50M
50

P

Pembina Pipe

PPL.PF.A

-0.54%
25.72
25.88
25.72
4.80K
0.62%
9.6576
385.08M