加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

油氣

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Avila

VIK

+20.00%
0.030
0.030
0.030
22.50K
0.00%
-0.2722
1.72M
2

S

Syntholene

ESAF

+17.50%
0.470
0.500
0.400
231.95K
25.00%
-6.9940
37.20M
3

S

Sonoro Energy

SNV

+16.67%
0.035
0.035
0.035
45.42K
0.00%
-12.5000
8.41M
4

C

CGX

OYL

+12.82%
0.220
0.220
0.195
18.69K
12.82%
-0.7117
63.27M
5

J

Jura Energy

JEC

+11.11%
0.050
0.050
0.050
19.00K
0.00%
-1.2953
3.45M
6

S

Southern Energy

SOU

+7.69%
0.070
0.070
0.068
178.31K
3.85%
-3.4653
23.74M
7

J

Journey Energy

JOY

+6.78%
4.250
4.310
4.040
859.16K
6.78%
23.6374
286.80M
8

L

Lycos Energy

LCX

+6.21%
1.540
1.540
1.350
396.42K
13.10%
-1.5195
168.10M
9

O

Occidental

OXY

+5.87%
21.63
21.67
21.00
7.16K
3.28%
3.9005
69.77B
10

C

Condor Energies

CDR

+5.86%
2.890
2.940
2.730
128.60K
7.69%
-26.6359
232.75M
11

L

Logan Energy

LGN

+5.17%
0.920
0.930
0.900
508.34K
3.45%
19.5745
595.92M
12

S

Saturn Oil & Gas

SOIL

+4.94%
5.52
5.60
5.28
298.51K
6.08%
54.6535
997.44M
13

B

Bonterra Energy

BNE

+4.77%
5.49
5.50
5.22
13.11K
5.34%
-8.2420
200.86M
14

N

Newport Expl

NWX

+4.55%
0.115
0.115
0.115
6.09K
0.00%
54.7619
12.14M
15

G

Gran Tierra

GTE

+4.50%
8.83
9.03
8.45
17.25K
6.92%
-0.7638
312.23M
16

C

ConocoPhillips

ZCOP

+4.29%
12.15
12.16
12.15
1.52K
0.09%
1.4819
182.39B
17

S

Spartan Delta

SDE

+4.14%
11.82
11.87
11.29
719.14K
5.11%
39.7311
2.42B
18

A

ARC Resources

ARX

+4.01%
31.16
31.17
30.31
3.66M
2.87%
12.3425
17.65B
19

P

Paramount Rsrcs

POU

+3.91%
28.72
28.87
27.93
956.72K
3.40%
79.8443
4.19B
20

B

Baytex Energy

BTE

+3.83%
5.69
5.74
5.51
4.94M
4.11%
-5.8793
4.05B
21

H

HME

HME

+3.78%
2.470
2.480
2.380
194.60K
4.20%
8.9202
233.42M
22

E

Exxon Mobil

XOM

+3.70%
25.54
25.53
24.87
4.51K
2.64%
3.0919
793.04B
23

K

Kolibri Global

KEI

+3.60%
6.90
6.98
6.78
5.95K
3.00%
13.0312
246.76M
24

C

Chevron

CHEV

+3.60%
22.47
22.49
21.84
43.28K
3.00%
2.7988
470.52B
25

M

Meren Energy

MER

+3.54%
2.050
2.070
1.990
426.10K
4.04%
-7.9674
1.39B
26

C

Cenovus Energy

CVE

+3.53%
35.80
36.04
34.71
8.21M
3.85%
14.2812
66.61B
27

C

Chevron

ZCVX

+3.48%
11.29
11.00
11.00
836
0.00%
1.4063
485.00B
28

V

Vermilion CA

VET

+3.46%
12.86
12.94
12.45
1.25M
3.94%
-2.4239
1.96B
29

A

Athabasca Oil

ATH

+3.42%
10.28
10.32
9.96
1.42M
3.62%
23.2790
4.97B
30

S

Strathcona Resou

SCR

+3.41%
37.64
38.05
36.50
386.99K
4.26%
10.8313
8.06B
31

E

Exxon Mobil

ZXOM

+3.38%
12.25
12.16
12.15
509
0.08%
1.4830
819.01B
32

C

Cavvy Energy Ltd

CVVY

+3.33%
1.550
1.560
1.490
527.83K
4.67%
-111.5108
478.85M
33

O

Obsidian Energy

OBE

+3.31%
11.56
11.64
11.14
290.78K
4.47%
-1,284.4444
772.45M
34

C

Canadian Natural

CNQ

+3.20%
57.74
57.80
56.18
29.90M
2.90%
12.4464
119.85B
35

O

Ovintiv

OVV

+3.19%
78.05
78.53
75.94
192.21K
3.42%
18.0990
21.82B
36

S

Suncor Energy CA

SU

+3.17%
80.49
80.80
78.55
6.41M
2.88%
15.3139
95.04B
37

R

Rubellite Energy

RBY

+3.14%
3.280
3.330
3.200
43.11K
4.09%
40.3444
308.37M
38

S

Surge Energ

SGY

+3.09%
9.01
9.06
8.78
501.13K
3.15%
131.9180
898.24M
39

W

Whitecap Rsrcs

WCP

+3.05%
14.87
14.92
14.46
4.47M
3.19%
19.4405
18.07B
40

I

Imperial Oil

IMO

+3.00%
165.41
166.88
161.66
689.85K
3.25%
28.1818
79.99B
41

B

BluEnergies

BLU

+2.98%
2.420
2.420
2.310
14.40K
4.68%
-61.4213
176.18M
42

P

Prairie Providen

PPR

+2.94%
0.350
0.350
0.350
505
0.00%
-1.4951
16.36M
43

T

TotalEnergies

TTE

+2.80%
13.24
13.09
13.06
701
0.23%
1.4087
247.29B
44

F

Frontera Energy

FEC

+2.79%
8.84
8.90
8.62
50.18K
3.26%
-0.4159
615.96M
45

T

Tamarack Valley

TVE

+2.72%
12.86
12.98
12.54
1.83M
3.51%
-66.5631
6.16B
46

I

InPlay Oil

IPO

+2.64%
14.40
14.54
14.03
154.77K
3.64%
-10.1109
403.29M
47

T

Tenaz Energy

TNZ

+2.63%
46.00
46.13
44.86
173.01K
2.82%
6.8081
1.48B
48

C

Cardinal Engy

CJ

+2.61%
10.61
10.68
10.33
678.40K
3.38%
185.1658
1.87B
49

G

Gibson Energy

GEI

+2.39%
29.53
29.73
28.92
726.31K
2.81%
33.2920
5.09B
50

V

Valeura

VLE

+2.28%
10.77
10.91
10.50
573.11K
3.89%
59.3062
1.14B