加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

油氣

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

P

Pulse Oil

PUL

+50.00%

0.015

0.015

0.015

3.35K

0.00%

-6.0000

9.35M

2

T

Tuktu Resources

TUK

+33.33%

0.020

0.020

0.020

1.00K

0.00%

-0.5831

5.31M

3

E

Eco Atlantic Oil

EOG

+20.97%

0.750

0.780

0.730

112.72K

8.06%

-22.8659

262.28M

4

W

Wilton Resources

WIL

+8.70%

0.250

0.250

0.225

27.50K

10.87%

-6.6667

20.91M

5

T

Tenaz Energy

TNZ

+7.98%

73.73

73.73

69.77

101.65K

5.80%

20.7165

2.45B

6

R

Rok Resources

ROK

+7.35%

0.365

0.365

0.345

1.22M

5.88%

-8.3716

79.96M

7

N

NZEC

NZ

+7.23%

0.445

0.445

0.445

2.25K

0.00%

-3.2963

24.86M

8

P

ProAm

PMX

+5.88%

0.090

0.090

0.080

3.00K

11.76%

-2.3499

2.08M

9

G

Greenfire

GFR

+4.63%

9.50

9.51

9.08

143.24K

4.74%

-32.0513

2.28B

10

B

BluEnergies

BLU

+4.42%

2.600

2.600

2.490

32.98K

4.42%

-37.7358

214.45M

11

P

Parex Rsrc

PXT

+4.37%

28.42

28.60

27.90

215.28K

2.57%

3.3615

2.73B

12

Y

Yangarra Rsrcs

YGR

+4.24%

1.720

1.720

1.650

105.87K

4.24%

9.7672

181.62M

13

O

Obsidian Energy

OBE

+4.21%

16.54

16.71

15.95

179.19K

4.77%

42.4974

1.09B

14

P

Paramount Rsrc

POU

+4.17%

33.44

33.61

32.45

143.39K

3.61%

42.3345

4.88B

15

J

Journey Energy

JOY

+3.76%

5.66

5.71

5.50

171.78K

3.85%

14.7727

381.61M

16

C

Cenovus Energy

CVE

+3.69%

46.39

46.54

45.33

1.82M

2.70%

12.9382

84.52B

17

A

Avanti Helium

AVN

+3.66%

0.425

0.445

0.425

4.52K

4.88%

-24.0113

55.09M

18

S

Saturn Oil & Gas

SOIL

+3.62%

8.01

8.02

7.65

320.37K

4.78%

38.9159

1.44B

19

C

Canadian Natural

CNQ

+3.59%

73.34

73.55

71.87

2.37M

2.37%

13.0436

150.71B

20

T

TotalEnergies

TTES

+3.50%

33.45

33.45

33.45

242

0.00%

2.9463

284.95B

21

S

Suncor Energy CA

SU

+3.44%

106.58

107.23

104.60

1.38M

2.55%

14.2175

125.84B

22

B

Baytex Energy

BTE

+3.20%

7.08

7.11

6.92

2.32M

2.77%

-7.6690

4.89B

23

O

Ovintiv

OVV

+3.17%

94.06

94.26

92.73

156.59K

1.68%

18.7516

25.48B

24

E

Exxonmobil Hldg

XOM

+3.10%

31.22

31.28

30.98

10.97K

0.99%

2.8282

961.69B

25

H

Headwater

HWX

+3.08%

14.39

14.39

13.99

285.66K

2.87%

18.5510

3.42B

26

T

Tamarack Valley

TVE

+3.06%

14.15

14.15

13.75

1.54M

2.92%

227.1268

6.68B

27

C

Chevron

CVX

+3.06%

27.93

28.00

27.70

6.93K

1.11%

1.8856

580.21B

28

S

Source Rock Roya

SRR

+2.80%

1.100

1.120

1.070

43.72K

4.67%

26.4423

50.66M

29

C

Cavvy Energy Ltd

CVVY

+2.68%

2.680

2.690

2.580

263.84K

4.21%

114.5299

828.69M

30

S

Strathcona Resou

SCR

+2.65%

41.09

41.11

40.42

248.61K

1.72%

10.3941

8.80B

31

C

Chevron

ZCVX

+2.64%

14.00

14.00

14.00

651

0.00%

0.9451

596.64B

32

I

Imperial Oil

IMO

+2.53%

180.26

181.52

176.84

249.79K

2.66%

21.1421

85.08B

33

T

TotalEnergies

TTE

+2.49%

15.20

15.24

15.20

500

0.27%

1.3388

281.67B

34

V

Vermilion CA

VET

+2.48%

17.33

17.33

16.98

729.73K

2.10%

-5.9106

2.65B

35

I

InPlay Oil

IPO

+2.41%

18.25

18.31

17.90

60.56K

2.30%

-34.9015

507.67M

36

S

Spartan Delta

SDE

+2.40%

14.07

14.11

13.90

354.87K

1.53%

42.3413

2.89B

37

W

Whitecap Rsrcs

WCP

+2.35%

19.14

19.18

18.91

1.99M

1.44%

16.4320

23.28B

38

S

Surge Energ

SGY

+2.25%

12.24

12.25

11.99

159.60K

2.17%

28.7122

1.21B

39

T

Tourmalin Oil

TOU

+1.89%

65.14

65.21

63.77

661.49K

2.25%

67.9320

25.29B

40

P

Petrotal

TAL

+1.75%

0.580

0.590

0.570

398.79K

3.51%

24.1667

533.79M

41

P

Petrus Resources

PRQ

+1.74%

1.750

1.760

1.740

42.91K

1.16%

-90.2062

262.00M

42

G

Gibson Energy

GEI

+1.71%

32.75

32.79

32.12

147.37K

2.08%

32.8848

5.65B

43

M

Meren Energy

MER

+1.70%

2.095

2.100

2.060

225.88K

1.94%

-10.3202

1.42B

44

P

Peyto Exp & Dev

PEY

+1.61%

24.66

24.66

24.36

186.78K

1.24%

10.3258

5.09B

45

I

Intl Ptrlum

IPCO

+1.53%

37.06

37.06

36.47

36.03K

1.62%

139.7436

4.14B

46

A

Alvopetro Energy

ALV

+1.53%

9.29

9.41

9.05

29.66K

3.93%

8.8527

347.07M

47

C

Coelacanth

CEI

+1.49%

0.680

0.680

0.680

4.71K

0.00%

115.2542

431.07M

48

H

HME

HME

+1.33%

2.280

2.290

2.240

53.36K

2.22%

6.8039

214.59M

49

C

CanAsia Energy

CEC

+1.30%

0.390

0.415

0.380

282.70K

9.09%

2.8405

44.26M

50

P

Prairiesky

PSK

+1.15%

34.28

34.28

33.94

75.58K

1.00%

33.0569

7.97B