加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

油氣

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

Bengal Energy

BNG

+25.00%

0.025

0.025

0.025

32.19K

0.00%

-3.9683

13.22M

2

A

Africa Energy

AFE

+20.00%

0.210

0.210

0.210

500

0.00%

-14.7887

100.62M

3

P

Prospera Energy

PEI

+14.29%

0.040

0.040

0.035

780.00K

14.29%

-1.5686

24.36M

4

A

Atlas Energy

ATLE

+12.50%

0.135

0.135

0.135

580

0.00%

-22.1311

84.97M

5

M

Matachewan Cons

MCM.A

+11.54%

0.290

0.290

0.290

1.50K

0.00%

0.9462

3.96M

6

W

WesCan Energy

WCE

+10.00%

0.110

0.110

0.110

32.50K

0.00%

-10.8911

4.97M

7

D

Decimus Oil

WCSB

+8.00%

0.135

0.135

0.130

6.00K

4.00%

-7.8947

6.02M

8

M

Marksmen Energy

MAH

+7.89%

0.205

0.205

0.205

500

0.00%

-1.3158

1.08M

9

P

Prairie Providen

PPR

+7.04%

0.380

0.380

0.380

1.00K

0.00%

-1.6529

17.77M

10

S

Southern Energy

SOU

+6.67%

0.080

0.080

0.070

160.67K

13.33%

-3.9604

27.13M

11

P

Petrox Rsrcs

PTC

+5.88%

0.180

0.180

0.165

7.17K

8.82%

-3.0981

992.38K

12

T

Tag Oil

TAO

+5.88%

0.090

0.090

0.090

577.79K

0.00%

-6.1644

30.76M

13

C

Criterium Energy

CEQ

+4.55%

0.115

0.115

0.110

41.00K

4.55%

-0.9640

16.07M

14

N

New Stratus

NSE

+4.29%

0.730

0.750

0.690

1.27M

8.57%

-3.9588

99.30M

15

K

Kelt Exploration

KEL

+3.24%

10.50

10.51

9.95

701.46K

5.51%

37.9472

2.13B

16

C

CanAsia Energy

CEC

+2.82%

0.365

0.365

0.355

60.20K

2.82%

2.6584

41.43M

17

R

Robinson Energy

ROB

+2.67%

3.840

3.840

3.750

600

2.41%

-15.1719

63.81M

18

K

Keyera

KEY

+2.33%

60.08

60.24

58.21

1.12M

3.45%

42.3069

17.63B

19

S

Source Rock Roya

SRR

+1.96%

1.040

1.040

1.020

23.62K

1.96%

37.8182

47.04M

20

G

Gran Tierra

GTE

+1.32%

13.83

13.83

13.47

74.03K

2.64%

-1.3464

489.31M

21

C

Coelacanth

CEI

+1.32%

0.770

0.780

0.760

77.70K

2.63%

-110.0000

488.08M

22

S

Seva Mining

SEVA

+1.19%

0.425

0.425

0.415

339.25K

2.38%

-5.7745

73.08M

23

H

HME

HME

+1.11%

2.730

2.750

2.700

220.62K

1.85%

9.8592

257.71M

24

C

Cavvy Energy Ltd

CVVY

+1.07%

1.890

1.900

1.830

363.09K

3.74%

80.7692

584.41M

25

B

Bonterra Energy

BNE

+0.52%

5.78

5.85

5.70

58.15K

2.61%

-77.7927

211.47M

26

T

Topaz Energy

TPZ

+0.47%

32.28

32.29

31.80

568.50K

1.53%

28.6043

5.00B

27

B

BluEnergies

BLU

+0.44%

2.280

2.330

2.250

22.72K

3.52%

-57.8680

187.31M

28

A

Alim Couche-Tard

ATD

+0.39%

85.99

86.27

84.83

948.75K

1.68%

18.6622

78.95B

29

I

Intl Ptrlum

IPCO

+0.11%

35.22

35.49

34.67

127.55K

2.33%

132.8054

3.96B

30

A

Altai Rsrcs

ATI.H

0.00%

0.045

0.045

0.045

5.00K

0.00%

-2.1845

2.52M

31

C

Crown Point

CWV

0.00%

0.190

0.190

0.190

553

0.00%

3.0111

13.85M

32

T

Trillion Energy

DUNE

0.00%

0.160

0.160

0.160

11.00K

0.00%

-0.1036

9.41M

33

E

East West

EW

0.00%

0.195

0.195

0.195

2.00K

0.00%

-9.0698

3.23M

34

M

Mcf Energy

MCF

0.00%

0.015

0.020

0.015

203.00K

33.33%

-0.3261

4.65M

35

N

Newport Expl

NWX

0.00%

0.100

0.100

0.100

791

0.00%

47.6190

10.56M

36

O

Oregen Energy

ORNG

0.00%

0.060

0.060

0.060

124.00K

0.00%

-0.6085

4.05M

37

C

CGX

OYL

0.00%

0.230

0.230

0.200

166.72K

13.04%

-0.7441

66.15M

38

P

Pulse Oil

PUL

0.00%

0.010

0.010

0.010

290.59K

0.00%

-2.8571

6.23M

39

Q

Questerre

QEC

0.00%

0.255

0.260

0.255

33.50K

1.96%

-1.5928

115.31M

40

R

Reconnaissance

RECO

0.00%

0.690

0.705

0.680

168.15K

3.62%

-14.5570

266.36M

41

S

Sintana Energy

SEI

0.00%

0.405

0.415

0.400

73.37K

3.70%

-12.6959

226.45M

42

S

Sonoro Energy

SNV

0.00%

0.030

0.030

0.025

224.46K

16.67%

-10.7143

7.21M

43

C

Canadian Spirit

SPI

0.00%

0.015

0.015

0.015

50.08K

0.00%

-0.2377

4.32M

44

A

Avila

VIK

0.00%

0.015

0.015

0.015

593.00K

0.00%

-0.1361

861.49K

45

W

Wedgemount Rsrcs

WDGY

0.00%

0.070

0.070

0.065

111.00K

7.14%

-0.3431

6.69M

46

P

Prairiesky

PSK

-0.08%

36.26

36.30

35.87

245.88K

1.16%

34.9662

8.43B

47

I

Imperial Oil

IMO

-0.10%

189.81

190.00

187.98

720.99K

1.06%

22.2622

91.79B

48

F

Freehold

FRU

-0.11%

17.71

17.72

17.48

332.15K

1.35%

20.7304

2.90B

49

A

ARC Resources

ARX

-0.12%

33.81

33.96

33.60

1.21M

1.06%

13.6866

19.15B

50

T

Tourmalin Oil

TOU

-0.19%

62.16

62.35

61.27

1.53M

1.73%

64.8243

24.16B