加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

油氣

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

PetroFrontier

PFC

+50.00%
0.015
0.015
0.015
240.00K
0.00%
-0.2492
3.51M
2

T

Tethys Petroleum

TPL

+22.86%
1.290
1.290
1.290
200
0.00%
-9.2539
148.17M
3

P

Permex Petroleum

OIL

+15.63%
3.700
3.720
3.220
2.24K
15.63%
-0.2378
2.04M
4

A

Arrow

AXL

+12.50%
0.405
0.430
0.380
537.42K
13.89%
6.4286
115.78M
5

N

Newport Expl

NWX

+12.00%
0.140
0.140
0.135
54.00K
4.00%
17.2840
14.78M
6

T

Tag Oil

TAO

+11.54%
0.145
0.150
0.130
677.03K
15.38%
-3.6432
32.77M
7

A

Altima Energy

ARH

+11.11%
0.250
0.250
0.220
61.50K
13.33%
-5.4348
14.28M
8

G

Gran Tierra

GTE

+10.92%
7.89
8.04
7.50
82.09K
7.56%
-16.3591
278.43M
9

I

Intl Ptrlum

IPCO

+7.94%
22.69
23.39
22.47
154.68K
4.38%
23.3005
2.59B
10

T

Tidewater Mid

TWM

+7.69%
0.210
0.215
0.185
1.25M
15.38%
-1.9196
90.56M
11

A

Athabasca Oil

ATH

+7.69%
6.10
6.16
5.90
5.46M
4.59%
6.5799
3.06B
12

V

Vital Energy CA

VUX

+6.25%
0.170
0.170
0.170
4.00K
0.00%
1.1341
14.06M
13

A

Avanti Helium

AVN

+5.88%
0.090
0.090
0.090
79.02K
0.00%
-2.0270
10.26M
14

R

Rok Resources

ROK

+5.26%
0.200
0.205
0.195
123.18K
5.26%
12.7389
43.77M
15

T

TPC

TPC

+5.26%
0.100
0.100
0.095
51.00K
5.26%
-2.6738
4.46M
16

K

Kolibri Global

KEI

+5.23%
10.03
10.04
9.75
28.09K
3.24%
12.3674
355.59M
17

B

Baytex Energy

BTE

+3.80%
2.800
2.980
2.780
10.52M
7.41%
7.0140
2.15B
18

H

HME

HME

+3.78%
1.920
1.970
1.850
248.08K
6.49%
5.4345
185.62M
19

I

InPlay Oil

IPO

+3.44%
9.93
9.98
9.66
89.68K
3.33%
31.9293
277.44M
20

S

Suncor Energy

SU

+3.40%
54.98
55.38
54.17
2.88M
2.28%
11.4024
67.79B
21

S

Spartan Delta

SDE

+3.31%
3.750
3.820
3.660
298.20K
4.41%
35.6464
750.16M
22

P

Parex Resources

PXT

+3.13%
15.52
15.86
15.40
759.16K
3.06%
13.2457
1.51B
23

N

New Stratus

NSE

+3.13%
0.330
0.330
0.330
500
0.00%
-1.2678
44.10M
24

T

Tamarack Valley

TVE

+3.09%
4.845
4.955
4.795
1.98M
3.40%
10.1106
2.43B
25

O

Occidental

OXY

+3.07%
19.80
19.91
19.74
18.12K
0.89%
5.5693
62.67B
26

C

Cardinal Engy

CJ

+2.98%
6.92
6.97
6.79
1.31M
2.68%
9.8309
1.11B
27

G

Greenfire Resour

GFR

+2.90%
6.75
6.83
6.63
13.20K
3.05%
2.6668
471.98M
28

S

ShaMaran

SNM

+2.86%
0.180
0.195
0.175
81.10K
11.43%
3.8710
516.21M
29

L

Lycos Energy

LCX

+2.82%
1.460
1.500
1.450
39.60K
3.52%
32.2296
77.73M
30

O

Ovintiv

OVV

+2.79%
56.74
57.38
55.55
190.50K
3.31%
16.7964
14.74B
31

E

Eco Atlantic Oil

EOG

+2.56%
0.200
0.200
0.200
1.05K
0.00%
-2.3419
63.05M
32

O

Orca Energy Grp

ORC.B

+2.56%
3.200
3.220
3.200
473
0.64%
-1.9597
57.65M
33

S

Surge Energ

SGY

+2.55%
6.03
6.17
5.93
611.21K
4.08%
-14.3674
598.93M
34

J

Journey Energy

JOY

+2.44%
2.100
2.140
2.050
133.54K
4.39%
14.8200
140.92M
35

O

Obsidian Energy

OBE

+2.43%
8.01
8.31
7.93
722.65K
4.86%
-2.9276
554.39M
36

C

Cenovus Energy

CVE

+2.34%
19.87
20.53
19.75
6.10M
4.02%
13.3519
36.03B
37

R

ReGen III

GIII

+2.27%
0.225
0.230
0.225
1.27K
2.27%
-8.3026
28.03M
38

I

Imperial Oil

IMO

+2.24%
109.69
110.39
108.64
391.81K
1.63%
11.7546
55.84B
39

N

NG Energy Intl

GASX

+2.22%
0.920
0.920
0.900
115.29K
2.22%
-4.5680
237.49M
40

C

Canadian Natural

CNQ

+2.04%
45.39
46.25
45.09
21.61M
2.61%
12.7414
94.95B
41

W

Whitecap Rsrcs

WCP

+1.97%
9.30
9.55
9.20
6.00M
3.84%
6.0614
11.45B
42

H

Headwater

HWX

+1.76%
6.93
7.09
6.87
985.74K
3.23%
8.2441
1.65B
43

E

Exxon Mobil

XOM

+1.67%
20.64
20.78
20.47
31.78K
1.53%
1.8977
659.47B
44

V

Vermilion Energy

VET

+1.67%
10.95
11.44
10.90
584.19K
5.01%
-51.9943
1.69B
45

P

PrairieSky

PSK

+1.60%
24.09
24.32
23.78
170.76K
2.28%
25.4329
5.67B
46

M

MEG Energy

MEG

+1.55%
26.21
26.65
25.90
888.79K
2.91%
11.1784
6.67B
47

P

Petrotal

TAL

+1.49%
0.680
0.690
0.675
985.17K
2.24%
4.6639
622.72M
48

P

Petrus Resources

PRQ

+1.45%
1.400
1.410
1.380
32.30K
2.17%
194.4444
179.49M
49

S

Saturn Oil & Gas

SOIL

+1.43%
2.130
2.170
2.100
264.11K
3.33%
2.7283
419.45M
50

S

Sintana Energy

SEI

+1.41%
0.720
0.740
0.710
182.40K
4.23%
-18.0905
270.77M