加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

油氣

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

Eco Atlantic Oil

EOG

+20.00%
0.480
0.490
0.440
464.67K
12.50%
-41.3793
151.31M
2

S

Stamper

STMP

+14.29%
0.120
0.120
0.110
8.57K
9.52%
-0.2727
13.81M
3

B

BluEnergies

BLU

+14.04%
1.300
1.300
1.300
7.10K
0.00%
-4.7794
83.61M
4

C

Criterium Energy

CEQ

+11.76%
0.095
0.095
0.085
12.00K
11.76%
-1.1845
12.96M
5

G

Gran Tierra

GTE

+7.50%
5.59
5.64
5.22
140.21K
8.08%
-1.6321
197.30M
6

H

Horizon Petrol

HPL

+7.14%
0.075
0.075
0.070
123.00K
7.14%
-1.1924
4.37M
7

A

Arrow

AXL

+6.82%
0.235
0.235
0.215
333.50K
9.09%
7.0997
67.18M
8

S

Southern Energy

SOU

+6.25%
0.085
0.085
0.085
6.90K
0.00%
-1.3471
28.82M
9

G

Greenfire

GFR

+4.85%
6.27
6.30
5.91
150.40K
6.52%
3.9065
438.41M
10

B

Baytex Energy

BTE

+4.58%
4.340
4.350
4.190
4.69M
3.86%
15.5947
3.33B
11

O

Occidental

OXY

+4.42%
17.25
17.26
16.68
4.72K
3.51%
9.0196
55.12B
12

O

Ovintiv

OVV

+4.23%
53.48
53.54
51.60
401.84K
3.78%
42.0970
13.54B
13

Y

Yangarra Rsrcs

YGR

+3.92%
1.060
1.060
1.020
98.11K
3.92%
6.2611
108.26M
14

A

Africa Energy

AFE

+3.70%
0.140
0.140
0.125
91.50K
11.11%
-12.6126
67.08M
15

H

Headwater

HWX

+3.58%
8.96
8.98
8.74
640.23K
2.72%
12.3569
2.13B
16

N

New Stratus

NSE

+3.45%
0.450
0.450
0.420
270.70K
6.90%
-1.6346
60.40M
17

K

Kelt Exploration

KEL

+3.38%
7.35
7.39
7.12
468.84K
3.80%
25.6276
1.47B
18

T

Tamarack Valley

TVE

+3.00%
7.55
7.57
7.39
1.84M
2.46%
-38.5598
3.72B
19

I

Intl Ptrlum

IPCO

+2.67%
24.23
24.36
23.81
117.86K
2.33%
60.0198
2.72B
20

V

Vermilion CA

VET

+2.62%
11.36
11.38
11.12
831.79K
2.26%
-7.4830
1.74B
21

H

HME

HME

+2.56%
2.000
2.010
1.970
63.51K
2.05%
6.5232
189.25M
22

F

Freehold

FRU

+2.32%
15.01
15.07
14.70
492.25K
2.52%
18.6529
2.46B
23

R

Rok Resources

ROK

+2.22%
0.230
0.230
0.220
1.18M
4.44%
-8.9494
50.09M
24

A

ARC Resources

ARX

+2.21%
25.43
25.50
24.91
3.12M
2.35%
10.7887
14.56B
25

C

Canadian Natural

CNQ

+2.21%
43.95
43.97
43.05
40.47M
2.13%
13.9091
91.54B
26

E

Exxon Mobil

XOM

+2.20%
21.39
21.45
21.08
8.19K
1.77%
2.2318
675.75B
27

B

Bonterra Energy

BNE

+2.18%
4.220
4.230
4.070
25.17K
3.87%
-10.6297
154.35M
28

R

Rubellite Energy

RBY

+2.17%
2.350
2.360
2.320
16.60K
1.74%
4.2419
220.13M
29

N

Nuvista Energy

NVA

+2.10%
17.96
17.99
17.66
665.27K
1.88%
11.1490
3.47B
30

P

PrairieSky

PSK

+2.07%
27.16
27.26
26.54
303.36K
2.71%
29.1479
6.32B
31

O

Orca Energy Grp

ORC.B

+2.04%
3.500
3.550
3.375
6.69K
5.10%
3.0729
63.05M
32

A

Alvopetro Energy

ALV

+1.97%
6.20
6.41
6.08
76.01K
5.43%
8.5083
227.74M
33

W

Wilton Resources

WIL

+1.96%
0.260
0.270
0.235
247.74K
13.73%
-6.7708
20.06M
34

C

Chevron

CHEV

+1.82%
19.54
19.43
19.43
329
0.00%
1.9823
413.67B
35

T

Topaz Energy

TPZ

+1.76%
27.23
27.25
26.85
198.17K
1.42%
74.6846
4.19B
36

M

Meren Energy

MER

+1.73%
1.760
1.770
1.720
1.18M
2.89%
9.5238
1.19B
37

W

Whitecap Rsrcs

WCP

+1.71%
11.30
11.34
11.17
4.07M
1.49%
9.6962
13.71B
38

S

Strathcona Resou

SCR

+1.69%
42.22
42.55
40.69
130.58K
4.48%
8.2414
9.05B
39

S

Suncor Energy

SU

+1.58%
58.98
59.23
57.95
7.49M
2.20%
13.8026
70.85B
40

P

Peyto Exp & Dev

PEY

+1.56%
22.10
22.20
21.71
892.11K
2.25%
11.9920
4.49B
41

S

Surge Energ

SGY

+1.53%
6.65
6.70
6.62
363.11K
1.30%
14.9505
658.00M
42

K

Keyera

KEY

+1.45%
43.37
43.66
42.54
1.57M
2.62%
23.0606
9.94B
43

P

Petrotal

TAL

+1.39%
0.365
0.370
0.350
2.39M
5.56%
3.3486
333.24M
44

A

Athabasca Oil

ATH

+1.33%
6.87
6.90
6.77
1.26M
1.92%
7.7785
3.32B
45

C

Cardinal Engy

CJ

+1.32%
8.45
8.49
8.37
607.53K
1.38%
17.8045
1.36B
46

V

Valeura

VLE

+1.28%
7.90
8.00
7.56
369.64K
5.64%
2.5116
833.76M
47

P

Paramount Rsrcs

POU

+1.27%
23.97
24.09
23.52
182.89K
2.41%
2.5661
3.45B
48

C

Coelacanth

CEI

+1.23%
0.820
0.820
0.810
99.94K
1.23%
-37.1041
437.06M
49

N

NG Energy Intl

GASX

+1.19%
0.850
0.930
0.850
176.50K
9.52%
-5.4278
220.99M
50

P

Pine Cliff

PNE

+1.18%
0.860
0.860
0.850
26.14K
1.18%
-14.3573
308.56M