加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

化石燃料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

O

Olivier Ventrs

OVL.H

+29.63%

0.175

0.180

0.135

25.50K

33.33%

6.6288

7.63M

2

C

CanAsia Energy

CEC

+13.51%

0.420

0.480

0.390

1.73M

24.32%

3.0590

47.67M

3

W

Wilton Resources

WIL

+9.09%

0.240

0.240

0.240

5.00K

0.00%

-6.4000

20.17M

4

J

Jericho Energy

JEV

+8.16%

0.265

0.265

0.260

5.00K

2.04%

-6.1916

89.16M

5

N

Newport Expl

NWX

+5.26%

0.100

0.100

0.095

43.50K

5.26%

47.6190

10.56M

6

S

Seva Mining

SEVA

+5.26%

0.400

0.400

0.400

6.50K

0.00%

-5.4348

74.87M

7

P

ProAm

PMX

+4.35%

0.120

0.120

0.120

834

0.00%

-3.1332

2.66M

8

N

NG Energy Intl

GASX

+3.67%

1.130

1.160

1.040

542.42K

11.01%

8.5736

334.86M

9

N

NZEC

NZ

+3.49%

0.445

0.445

0.430

98.50K

3.49%

-3.2963

24.86M

10

Q

Questerre

QEC

+3.45%

0.300

0.305

0.300

43.37K

1.72%

-1.8738

135.83M

11

R

Reconnaissance

RECO

+3.45%

0.600

0.600

0.580

255.40K

3.45%

-13.5747

232.00M

12

H

Horizon Petrol

HPL

+3.13%

0.330

0.360

0.320

394.61K

12.50%

-6.9038

29.84M

13

T

TerraVest Inds

TVK

+2.69%

115.97

118.24

113.00

69.32K

4.64%

27.7566

2.48B

14

S

Stampede Drillin

SDI

+2.22%

0.230

0.230

0.220

50.32K

4.44%

7.5410

45.99M

15

P

Petrotal

TAL

+1.75%

0.580

0.580

0.560

732.07K

3.51%

24.1667

533.79M

16

Z

Zefiro Methane

ZEFI

+1.61%

0.630

0.630

0.620

19.00K

1.61%

-17.7465

69.12M

17

G

Gibson Energy

GEI

+1.45%

31.45

31.75

30.90

603.15K

2.74%

31.5795

5.43B

18

C

Coelacanth

CEI

+1.41%

0.720

0.720

0.710

80.08K

1.41%

122.0339

456.39M

19

T

TC Energy

TRP.PR.H

+1.33%

19.00

19.01

19.00

1.15K

0.05%

5.6922

43.41M

20

T

Tethys Petroleum

TPL

+1.00%

1.010

1.170

1.010

603

16.00%

-9.5014

116.01M

21

T

TC Energy

TRP

+0.67%

85.53

86.42

84.76

6.36M

1.95%

25.6239

89.12B

22

P

Petrus Resources

PRQ

+0.56%

1.790

1.800

1.770

25.75K

1.69%

-92.2680

267.99M

23

S

South Bow CA

SOBO

+0.46%

49.75

50.13

49.30

359.22K

1.68%

15.9317

10.38B

24

A

Alim Couche-Tard

ATD

+0.46%

80.04

80.34

79.44

1.03M

1.13%

16.5653

73.47B

25

C

Cavvy Energy Ltd

CVVY

+0.45%

2.240

2.250

2.170

719.29K

3.59%

95.7265

692.64M

26

E

Enbridge Inc

ENB

+0.45%

67.70

68.07

67.27

10.72M

1.19%

25.9795

150.89B

27

E

Enerflex

EFX

+0.22%

31.24

32.17

30.88

1.06M

4.14%

50.8961

3.81B

28

P

Pembina Pipe

PPL

+0.21%

65.96

67.09

65.60

3.61M

2.26%

23.2376

38.36B

29

T

TC Energy

TRP.PR.C

+0.19%

20.85

20.92

20.70

4.10K

0.58%

6.2464

291.90M

30

E

Enbridge Inc

ENB.PF.E

+0.17%

24.13

24.15

24.13

1.43K

0.08%

9.2598

337.82M

31

P

Pembina Pipe

PPL.PR.C

+0.12%

25.40

25.40

25.38

2.00K

0.08%

8.9484

152.40M

32

K

Kolibri Global

KEI

+0.10%

9.60

9.70

9.33

85.78K

3.86%

12.6349

344.21M

33

P

Pembina Pipe

PPL.PR.G

+0.08%

26.19

26.20

26.17

91.78K

0.11%

9.2267

261.90M

34

P

Pembina Pipe

PPL.PR.Q

+0.04%

26.00

26.00

26.00

1.50K

0.00%

9.1598

156.00M

35

A

Africa Energy

AFE

0.00%

0.200

0.210

0.200

3.97K

5.00%

-14.0845

105.23M

36

B

BGX Black Gold

BGX

0.00%

0.035

0.035

0.030

115.00K

14.29%

-3.0973

605.14K

37

B

BluEnergies

BLU

0.00%

2.200

2.240

2.200

16.59K

1.82%

-31.9303

180.74M

38

B

Bengal Energy

BNG

0.00%

0.025

0.030

0.025

53.30K

20.00%

-3.9683

13.22M

39

C

Criterium Energy

CEQ

0.00%

0.145

0.145

0.145

66.50K

0.00%

-1.1197

20.26M

40

C

Crown Point

CWV.H

0.00%

0.170

0.170

0.170

5.63K

0.00%

2.6941

12.39M

41

E

Enbridge Inc

ENB.PR.A

0.00%

24.73

24.89

24.73

880

0.65%

9.4900

123.65M

42

E

Eco Atlantic Oil

EOG

0.00%

0.770

0.780

0.770

40.07K

1.30%

-23.4756

269.28M

43

E

Ensign Energy

ESI

0.00%

3.920

3.970

3.870

295.00K

2.55%

-17.9487

726.00M

44

F

Fiddlehead Rsrcs

FHR

0.00%

0.120

0.120

0.120

1.42K

0.00%

-1.6194

8.56M

45

L

Logan Energy

LGN

0.00%

1.200

1.200

1.185

8.44M

1.25%

20.7612

829.49M

46

P

Pine Cliff

PNE

0.00%

0.540

0.550

0.530

197.69K

3.70%

-22.1311

193.75M

47

P

Pembina Pipe

PPL.PF.E

0.00%

25.90

25.90

25.85

28.50K

0.19%

9.1245

259.00M

48

P

Pembina Pipe

PPL.PR.E

0.00%

26.40

26.40

26.40

15.40K

0.00%

9.3007

264.00M

49

P

Pulse Seismic

PSD

0.00%

2.910

2.920

2.900

2.51K

0.69%

398.6301

147.58M

50

P

Petrox Rsrcs

PTC

0.00%

0.130

0.165

0.130

10.65K

26.92%

-2.2453

716.72K