加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

Trillion Energy

TCF

+25.00%
0.025
0.025
0.025
355.00K
0.00%
-0.2341
5.11M
2

R

Reconnaissance

RECO.WT.A

+20.75%
0.320
0.350
0.320
156.50K
11.32%
-8.0000
--
3

I

IFR

IFR

+16.67%
0.035
0.035
0.035
2.27K
0.00%
-0.9044
1.33M
4

W

Wilton Resources

WIL

+14.08%
0.405
0.405
0.405
6.00K
0.00%
-10.5469
31.78M
5

S

Stampede Drillin

SDI

+13.79%
0.165
0.175
0.145
181.25K
20.69%
-330.0000
32.99M
6

N

NZEC

NZ

+13.43%
0.380
0.380
0.340
11.25K
11.94%
-0.6683
14.58M
7

A

Africa Energy

AFE

+12.50%
0.180
0.245
0.160
150.43K
53.13%
-16.2162
86.25M
8

C

CGX

OYL

+12.50%
0.270
0.310
0.245
435.52K
27.08%
-1.1176
77.65M
9

N

Newport Expl

NWX

+11.76%
0.095
0.095
0.090
168.21K
5.88%
32.7586
10.03M
10

G

Gran Tierra

GTE

+10.68%
9.22
9.31
8.28
119.31K
12.36%
-2.6920
325.43M
11

R

Reconnaissance

RECO.WT.C

+8.11%
0.200
0.200
0.190
256.75K
5.41%
-6.8966
--
12

E

East West

EW

+5.26%
0.200
0.220
0.200
15.25K
10.53%
-5.1282
1.81M
13

O

Obsidian Energy

OBE

+5.00%
10.92
11.08
10.40
561.17K
6.54%
-3.4462
734.99M
14

A

Arrow

AXL

+4.84%
0.325
0.325
0.315
63.41K
3.23%
9.8187
92.91M
15

R

Reconnaissance

RECO

+4.82%
0.870
0.930
0.855
910.68K
9.04%
-12.5904
330.46M
16

E

Enbridge Inc

ENB.PR.Z

+3.80%
21.59
21.59
21.43
700
0.77%
6.6737
32.44M
17

L

Logan Energy

LGN

+2.63%
0.780
0.790
0.740
1.95M
6.58%
18.8406
464.63M
18

M

Morien Resources

MOX

+2.63%
0.195
0.210
0.195
30.00K
7.89%
-17.1053
11.74M
19

R

Rok Resources

ROK

+2.44%
0.210
0.210
0.200
136.24K
4.88%
-8.1712
45.73M
20

T

Tidewater Mid

TWM

+2.38%
6.46
6.50
6.21
16.64K
4.60%
-1.6296
140.12M
21

A

Avanti Helium

AVN

+2.33%
0.220
0.230
0.220
92.30K
4.65%
-6.0773
26.56M
22

Z

Zefiro Methane

ZEFI

+2.33%
0.440
0.440
0.440
500
0.00%
-5.2948
39.88M
23

F

Falcon Oil

FO

+1.89%
0.270
0.270
0.260
40.13K
3.77%
-81.8182
299.47M
24

S

South Bow CA

SOBO

+1.83%
42.80
43.16
41.80
1.14M
3.24%
19.2446
8.91B
25

T

TerraVest Inds

TVK

+1.40%
158.90
159.75
153.73
152.30K
3.84%
37.3680
3.45B
26

A

AKITA

AKT.A

+1.38%
2.210
2.220
2.180
5.45K
1.83%
4.0292
82.00M
27

M

Meren Energy

MER

+1.33%
2.280
2.315
2.260
1.01M
2.44%
12.3377
1.54B
28

J

Journey Energy

JOY

+1.25%
4.040
4.040
3.910
95.83K
3.26%
13.6533
272.62M
29

T

Topaz Energy

TPZ

+1.18%
29.96
29.97
29.29
383.36K
2.30%
82.1722
4.61B
30

C

Condor Energies

CDR

+1.06%
1.910
1.910
1.900
6.51K
0.53%
-23.6679
130.60M
31

I

InPlay Oil

IPO

+1.03%
15.77
15.84
15.35
37.23K
3.14%
-46.5879
441.28M
32

I

Intl Ptrlum

IPCO

+0.95%
30.79
30.89
30.01
239.55K
2.89%
90.6655
3.45B
33

G

Gibson Energy

GEI

+0.94%
28.99
29.10
28.62
968.30K
1.67%
24.1845
4.99B
34

H

HME

HME

+0.91%
2.220
2.250
2.195
235.90K
2.50%
7.2407
209.39M
35

T

TC Energy

TRP.PR.C

+0.88%
19.42
19.47
19.28
13.17K
0.99%
5.9403
271.88M
36

B

Bonterra Energy

BNE

+0.78%
5.15
5.15
5.06
29.60K
1.76%
-12.9723
188.36M
37

R

Rockpoint Gas

RGSI

+0.72%
27.88
27.92
27.48
453.23K
1.59%
20.1358
1.48B
38

E

Enbridge Inc

ENB.PF.G

+0.57%
23.03
23.17
23.03
3.00K
0.61%
7.1188
253.33M
39

P

PHX Energy

PHX

+0.55%
9.07
9.09
8.90
130.04K
2.11%
8.4632
411.52M
40

F

Frontera Energy

FEC

+0.49%
10.16
10.20
10.09
137.71K
1.09%
-1.3099
706.43M
41

T

TC Energy

TRP.PR.A

+0.47%
21.50
21.54
21.45
6.49K
0.42%
6.5765
396.12M
42

P

Pembina Pipe

PPL.PF.E

+0.38%
26.09
26.09
25.99
400
0.38%
9.3205
260.90M
43

O

Occidental

OXY

+0.37%
21.81
21.88
21.42
9.79K
2.12%
11.4039
69.76B
44

P

Pembina Pipe

PPL

+0.35%
59.72
59.98
59.19
2.51M
1.33%
21.3347
34.70B
45

V

Vermilion CA

VET

+0.35%
14.47
14.53
14.21
1.19M
2.22%
-9.5317
2.60B
46

A

ARC Resources

ARX

+0.32%
25.03
25.21
24.78
5.22M
1.72%
11.4365
14.30B
47

E

Enbridge Inc

ENB.PR.H

+0.30%
23.15
23.15
22.99
32.40K
0.69%
7.1559
269.68M
48

E

Enbridge Inc

ENB.PF.A

+0.26%
22.86
22.90
22.79
5.19K
0.48%
7.0662
251.46M
49

E

Enbridge Inc

ENB.PF.K

+0.23%
25.70
25.71
25.58
4.21K
0.51%
7.9441
514.00M
50

C

Cenovus Energy

CVE.PR.B

+0.20%
24.75
24.75
24.68
8.80K
0.28%
14.5008
31.19M