加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

W

Wilton Resources

WIL

+21.57%
0.310
0.310
0.270
45.50K
15.69%
-7.3810
25.35M
2

P

ProAm

PMX

+21.43%
0.170
0.170
0.145
25.00K
17.86%
-1.5098
3.50M
3

P

PVE

VRY

+20.29%
0.830
0.830
0.830
696
0.00%
-1.4203
18.20M
4

M

Morien Resources

MOX

+13.51%
0.210
0.210
0.210
1.27K
0.00%
-21.6495
12.64M
5

H

High Arctic

HOH

+8.03%
1.480
1.480
1.390
1.10K
6.57%
-3.2765
18.38M
6

S

ShaMaran

SNM

+7.89%
0.205
0.205
0.190
97.29K
7.89%
9.4470
590.09M
7

A

Africa Energy

AFE

+7.32%
0.220
0.220
0.220
8.50K
0.00%
-16.6667
105.42M
8

J

JEV

JEV

+5.00%
0.105
0.105
0.105
14.80K
0.00%
-2.0588
35.33M
9

N

Newport Expl

NWX

+3.70%
0.140
0.140
0.135
23.00K
3.70%
37.8378
14.78M
10

H

Horizon Petrol

HPL

+3.33%
0.155
0.155
0.155
18.00K
0.00%
-3.5388
9.02M
11

A

Angkor Resources

ANK

+2.94%
0.350
0.350
0.350
709
0.00%
-12.1107
72.15M
12

C

Condor Energies

CDR

+2.68%
3.070
3.090
2.870
82.21K
7.36%
-28.2949
245.60M
13

T

TerraVest Inds

TVK

+2.61%
146.42
148.84
141.52
56.47K
5.13%
44.1676
3.18B
14

C

Colonial

CAD

+2.07%
2.460
2.480
2.350
102.36K
5.39%
-101.6529
455.55M
15

S

Source Rock Roya

SRR

+2.06%
0.990
0.990
0.960
82.22K
3.09%
35.8696
44.78M
16

M

McCoy Global

MCB

+1.78%
2.290
2.325
2.250
33.85K
3.33%
6.9796
62.17M
17

T

TC Energy

TRP.PR.C

+1.32%
20.72
20.95
20.42
800
2.59%
6.4918
290.08M
18

E

Enbridge Inc

ENB.PF.E

+1.16%
23.57
23.57
23.40
3.03K
0.73%
7.9510
329.98M
19

T

TC Energy

TRP.PR.E

+1.14%
23.99
23.99
23.75
6.25K
1.01%
7.5164
400.70M
20

P

Pembina Pipe

PPL.PR.O

+1.08%
26.29
26.30
26.29
1.10K
0.04%
9.8586
210.32M
21

C

Chevron

ZCVX

+0.81%
12.52
12.30
12.30
189
0.00%
1.5595
537.84B
22

E

Enbridge Inc

ENB.PF.C

+0.72%
23.84
23.85
23.72
3.78K
0.55%
8.0421
476.80M
23

E

Enbridge Inc

ENB.PR.T

+0.69%
24.78
24.78
24.66
14.93K
0.49%
8.3592
396.48M
24

T

TC Energy

TRP.PR.D

+0.68%
25.31
25.31
25.15
4.82K
0.64%
7.9299
607.44M
25

C

ConocoPhillips

ZCOP

+0.66%
13.64
13.40
13.40
100
0.00%
1.6636
204.76B
26

A

Alim Couche-Tard

ATD

+0.60%
79.05
79.50
78.59
277.54K
1.16%
20.0553
72.60B
27

P

Pembina Pipe

PPL.PR.G

+0.54%
26.10
26.10
25.95
3.23K
0.58%
9.7874
261.00M
28

E

Enbridge Inc

ENB.PR.D

+0.48%
23.18
23.25
23.11
1.34K
0.61%
7.8195
417.24M
29

E

Enbridge Inc

ENB.PR.N

+0.36%
25.19
25.19
25.06
4.33K
0.52%
8.4975
453.42M
30

T

TC Energy

TRP.PR.A

+0.31%
22.34
22.38
22.28
5.07K
0.45%
6.9994
411.59M
31

P

Pembina Pipe

PPL.PF.A

+0.31%
25.95
25.95
25.88
1.62K
0.27%
9.7311
388.52M
32

E

Enbridge Inc

ENB.PR.F

+0.29%
23.90
23.90
23.75
3.38K
0.63%
8.0623
434.32M
33

E

Enbridge Inc

ENB.PR.Y

+0.26%
22.90
22.90
22.90
1.35K
0.00%
7.7250
515.19M
34

E

Enbridge Inc

ENB.PR.V

+0.20%
24.90
24.90
24.85
4.20K
0.20%
11.7066
398.40M
35

E

Enbridge Inc

ENB.PF.V

+0.20%
25.20
26.00
25.20
3.84K
3.18%
11.8477
201.60M
36

E

Enbridge Inc

ENB.PF.G

+0.17%
23.71
23.71
23.71
925
0.00%
7.9982
260.81M
37

E

Enbridge Inc

ENB.PR.P

+0.17%
24.22
24.25
24.18
2.95K
0.29%
8.1703
387.52M
38

P

Pembina Pipe

PPL.PR.A

+0.12%
25.40
25.40
25.35
4.50K
0.20%
9.5249
254.00M
39

P

Pembina Pipe

PPL.PR.E

+0.12%
26.03
26.14
26.01
1.30K
0.08%
9.7611
260.30M
40

P

Pembina Pipe

PPL.PF.E

+0.12%
26.05
26.05
26.05
100
0.00%
9.7686
260.50M
41

A

Atlas Energy

ATLE

0.00%
0.190
0.190
0.190
31.50K
0.00%
271.4286
119.59M
42

B

BGX Black Gold

BGX

0.00%
0.060
0.060
0.060
8.00K
0.00%
-1.9169
1.04M
43

B

Bengal Energy

BNG

0.00%
0.040
0.040
0.035
59.36K
12.50%
-4.4444
21.16M
44

C

Cancambria

CCEC

0.00%
0.375
0.380
0.365
261.00K
4.00%
-11.8297
49.02M
45

C

Coelacanth

CEI

0.00%
0.850
0.850
0.840
53.61K
1.18%
-41.0628
538.62M
46

E

Enbridge Inc

ENB.PR.J

0.00%
24.35
24.35
24.35
400
0.00%
8.2141
243.50M
47

F

Falcon Oil

FO

0.00%
0.315
0.315
0.300
39.25K
4.76%
-98.4375
349.38M
48

H

Highwood Asset

HAM

0.00%
5.15
5.15
5.07
1.91K
1.55%
18.9897
78.27M
49

P

Prospera Energy

PEI

0.00%
0.040
0.040
0.035
167.00K
12.50%
-1.5625
24.20M
50

R

ReGen III

GIII

-1.19%
0.210
0.208
0.200
12.50K
3.57%
-7.0946
32.49M