加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

房地产管理

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

I

Invesque

IVQ.U

+20.00%

0.090

0.090

0.075

26.97K

20.00%

-2.1327

82.22M

2

M

MGG

YAK.H

+16.67%

0.035

0.035

0.035

11.70K

0.00%

0.2529

891.05K

3

I

Invesque

IVQ

+15.79%

0.110

0.110

0.105

14.00K

5.26%

-1.8364

100.49M

4

C

Captiva Verde We

PWR

+8.33%

0.065

0.065

0.055

471.42K

16.67%

-12.5000

19.83M

5

W

WFC

WFC

+2.45%

20.49

20.49

20.49

1.00K

0.00%

20.5723

653.00M

6

D

Dream Impact Tr

MPCT.UN

+1.86%

1.640

1.640

1.620

500

1.24%

-0.7190

31.31M

7

U

Urbanfund

UFC

+1.19%

0.850

0.850

0.850

1.80K

0.00%

9.1793

45.87M

8

M

Mainstreet Eqty

MEQ

+0.77%

168.85

169.54

168.00

5.94K

0.92%

8.9857

1.56B

9

S

Storagevault Can

SVI

+0.69%

4.400

4.410

4.350

208.10K

1.37%

-103.5294

1.61B

10

F

FirstService

FSV

+0.60%

196.64

198.01

192.62

262.29K

2.76%

39.2205

8.59B

11

B

Brookfiel

BPO.PR.A

+0.44%

22.86

22.86

22.80

3.79K

0.26%

0

270.80M

12

B

Brookfiel

BPO.PR.P

+0.36%

22.20

22.30

22.19

5.10K

0.50%

0

264.35M

13

A

Altus Grp

AIF

+0.36%

47.55

48.53

47.24

90.86K

2.72%

-83.9661

1.64B

14

B

Brookfiel

BPO.PR.I

+0.30%

23.49

23.49

23.42

739

0.30%

0

228.62M

15

C

Colliers Intl Gr

CIGI

+0.24%

142.89

147.15

142.62

104.10K

3.18%

47.9239

7.30B

16

B

Brookfiel

BPO.PR.G

+0.16%

24.41

24.42

24.40

2.30K

0.08%

0

265.10M

17

M

Morguard

MRC

+0.14%

114.40

115.19

114.25

2.14K

0.82%

5.9362

1.22B

18

B

Brookfiel

BPO.PR.N

+0.04%

23.00

23.00

22.97

10.80K

0.13%

0

250.14M

19

G

Genesis Land

GDC

0.00%

3.370

3.370

3.370

4.50K

0.00%

6.0481

189.63M

20

N

NexLiving

NXLV

0.00%

2.300

2.300

2.300

5.61K

0.00%

11.0577

74.30M

21

Y

YEG

YEG

0.00%

0.100

0.105

0.100

13.52K

5.00%

-1.6474

11.26M

22

B

Brookfiel

BPO.PR.T

-0.12%

24.22

24.30

24.22

3.39K

0.33%

0

240.82M

23

B

Brookfiel

BPO.PR.R

-0.12%

24.17

24.20

24.15

7.80K

0.21%

0

240.40M

24

B

Brookfiel

BPO.PR.E

-0.21%

24.22

24.49

24.22

29.50K

1.11%

0

260.91M

25

B

Bridgemarq

BRE

-0.26%

3.780

3.850

3.770

23.02K

2.11%

-9.4100

35.85M

26

B

Brookfiel

BPO.PR.W

-0.39%

12.90

12.95

12.90

2.50K

0.39%

0

49.23M

27

M

Melcor Devmt

MRD

-0.43%

18.57

18.57

18.45

1.93K

0.64%

6.2610

555.91M

28

D

DREAM Unlimi

DRM

-0.49%

18.40

18.59

18.28

28.64K

1.70%

87.7444

743.10M

29

R

Real Matters

REAL

-1.27%

4.680

4.840

4.670

10.42K

3.38%

-12.7416

347.67M

30

B

Black Dmd Gr Ltd

BDI

-1.70%

17.34

17.68

17.29

285.84K

2.21%

49.9568

1.20B

31

T

Tribe Property

TRBE

-5.56%

0.170

0.175

0.170

5.00K

2.78%

-1.6160

8.50M

32

I

Impact Dvlpmt

IMPT

-33.33%

0.010

0.010

0.010

1.00K

0.00%

-0.0238

171.51K