加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

房地產

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Captiva Verde We

PWR

+50.00%

0.045

0.045

0.040

116.00K

16.67%

-8.6538

13.73M

2

R

Real Matters

REAL

+4.47%

5.14

5.14

4.910

427.21K

4.67%

-13.9940

381.85M

3

P

Pro Reit

PRV.UN

+3.10%

6.99

7.14

6.89

255.66K

3.69%

12.0144

559.72M

4

M

Morguard Re Inv

MRT.UN

+2.56%

7.20

7.20

7.00

9.82K

2.85%

99.1736

484.34M

5

F

Flagship

MHC.U

+2.50%

23.00

23.43

22.13

10.50K

5.79%

6.0115

446.25M

6

T

True North Comm

TNT.UN

+2.31%

8.84

8.94

8.72

41.03K

2.55%

-3.8321

124.35M

7

S

Slate Grocery

SGR.U

+2.28%

12.10

12.10

12.06

5.39K

0.34%

17.0471

715.69M

8

A

American Hotel

HOT.UN

+1.85%

0.550

0.560

0.540

45.94K

3.70%

-0.5520

39.26M

9

N

NexLiving

NXLV

+1.74%

2.340

2.340

2.250

25.90K

3.91%

30.5085

75.59M

10

C

Canadian Net

NET.UN

+1.05%

6.75

6.81

6.70

5.44K

1.65%

15.4923

139.24M

11

F

Firm Capital

FCD.UN

+0.99%

7.11

7.29

7.06

26.34K

3.27%

9.0979

262.54M

12

M

Mainstreet Eqty

MEQ

+0.96%

170.63

171.50

169.76

5.32K

1.03%

9.0804

1.58B

13

V

Vital Infra

VITL.UN

+0.92%

5.46

5.49

5.40

547.77K

1.66%

-16.7433

1.37B

14

B

Brookfiel

BPO.PR.E

+0.91%

24.28

24.34

24.07

2.90K

1.12%

0

261.56M

15

B

Brookfiel

BPO.PR.N

+0.80%

22.79

22.85

22.65

8.01K

0.88%

0

247.85M

16

P

Plaza Retail

PLZ.UN

+0.75%

5.34

5.37

5.29

54.05K

1.51%

9.3602

589.90M

17

B

Brookfiel

BPO.PR.A

+0.67%

22.60

22.60

22.51

1.60K

0.40%

0

267.72M

18

C

Choice Prop REIT

CHP.UN

+0.64%

15.69

15.72

15.60

421.67K

0.71%

-152.7751

5.15B

19

C

CT REIT

CRT.UN

+0.56%

18.01

18.13

17.91

284.94K

1.20%

20.2815

1.99B

20

B

BTB Real Estate

BTB.UN

+0.51%

3.930

3.940

3.900

137.97K

1.02%

15.1212

347.02M

21

C

Crombie REIT

CRR.UN

+0.48%

16.66

16.73

16.53

188.78K

1.21%

-53.2438

1.85B

22

B

Brookfiel

BPO.PR.P

+0.46%

21.63

21.63

21.53

4.20K

0.46%

0

257.56M

23

B

Brookfiel

BPO.PR.T

+0.46%

24.25

24.33

23.77

6.29K

2.32%

0

241.12M

24

P

Parkit Ent

PKT

+0.45%

8.90

8.90

8.90

360

0.00%

9.1039

123.09M

25

B

Brookfiel

BPO.PR.R

+0.41%

24.20

24.20

24.12

3.40K

0.33%

0

240.70M

26

S

SmartCentres

SRU.UN

+0.35%

28.73

28.76

28.57

240.93K

0.66%

34.0242

4.16B

27

M

Melcor Devmt

MRD

+0.27%

18.50

18.50

18.30

1.60K

1.08%

7.4717

553.81M

28

D

Dream Offc REIT

D.UN

+0.26%

18.96

18.96

18.79

3.90K

0.90%

-4.3586

311.67M

29

N

Nexus Industrial

NXR.UN

+0.25%

7.98

8.00

7.91

176.15K

1.13%

14.6207

586.39M

30

F

First Cap REIT

FCR.UN

+0.22%

22.89

22.95

22.82

266.11K

0.57%

4.7643

4.87B

31

K

Killam Apartment

KMP.UN

+0.11%

18.63

18.78

18.58

272.35K

1.07%

300.4839

2.23B

32

B

Brookfiel

BPO.PR.G

0.00%

24.35

24.36

24.35

3.88K

0.04%

0

264.45M

33

B

Brookfiel

BPO.PR.W

0.00%

12.85

12.85

12.85

841

0.00%

0

49.04M

34

B

Brookfiel

BPO.PR.Y

0.00%

12.75

12.75

12.75

1.00K

0.00%

0

36.31M

35

F

Firm Capital Apa

FCA.UN

0.00%

4.160

4.160

4.160

500

0.00%

-3.0458

28.85M

36

H

Halmont Propts

HMT

0.00%

1.000

1.000

1.000

1.00K

0.00%

13.1926

83.94M

37

D

Dream Impact Tr

MPCT.UN

0.00%

1.660

1.670

1.610

501

3.61%

-0.7278

31.69M

38

P

Primaris REIT

PMZ.UN

0.00%

22.21

22.34

22.00

197.30K

1.53%

23.1306

2.62B

39

D

Dream Ind REIT

DIR.UN

-0.07%

13.98

14.12

13.90

430.38K

1.57%

24.2877

3.92B

40

M

Morguard North

MRG.UN

-0.12%

16.38

16.41

16.29

13.23K

0.73%

9.2741

572.53M

41

B

Brookfiel

BPO.PR.I

-0.17%

23.18

23.22

22.91

6.72K

1.34%

0

225.61M

42

C

CAPREIT

CAR.UN

-0.18%

33.77

33.90

33.65

423.54K

0.74%

-39.1763

5.15B

43

R

RioCan REIT

REI.UN

-0.23%

21.66

21.78

21.57

359.57K

0.97%

25.0318

6.29B

44

F

FirstService

FSV

-0.26%

195.49

197.37

193.52

226.91K

1.96%

38.9912

8.54B

45

B

Black Dmd Gr Ltd

BDI

-0.26%

19.20

19.43

19.05

238.25K

1.97%

55.3155

1.33B

46

B

Boardwalk REIT

BEI.UN

-0.28%

64.39

64.82

64.10

76.78K

1.12%

-83.3312

2.93B

47

A

Allied Propertie

AP.UN

-0.32%

9.35

9.40

9.29

403.83K

1.17%

-0.7340

1.72B

48

G

Granite REIT

GRT.UN

-0.34%

91.13

92.10

89.82

113.34K

2.49%

15.2200

5.52B

49

S

Slate Grocery

SGR.UN

-0.36%

16.74

16.90

16.64

72.96K

1.55%

16.6038

990.13M

50

A

Automotive REIT

APR.UN

-0.41%

12.19

12.33

12.15

67.08K

1.47%

10.5862

662.64M