加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

American Hotel

HOT.UN

+10.42%
0.530
0.530
0.490
65.66K
8.33%
-0.4650
38.03M
2

I

Invesque

IVQ

+8.00%
0.135
0.135
0.120
66.50K
12.00%
-3.9706
123.33M
3

S

Slate Grocery

SGR.UN

+5.85%
16.83
16.90
16.31
473.36K
3.71%
17.0103
995.45M
4

S

Slate Grocery

SGR.U

+5.17%
12.00
12.00
11.86
730
1.23%
16.9038
709.77M
5

T

Tribe Property

TRBE

+4.35%
0.240
0.240
0.240
1.00K
0.00%
-2.2556
12.00M
6

G

GO Residential

GO.U

+2.58%
10.32
10.42
10.11
26.86K
3.08%
0.4959
611.27M
7

U

Urbanfund

UFC

+2.30%
0.890
0.930
0.890
3.19K
4.60%
11.3811
47.98M
8

B

Brookfiel

BPO.PR.I

+2.13%
23.50
23.50
23.10
1.70K
1.74%
0
228.72M
9

D

Dream Ind REIT

DIR.UN

+1.66%
14.07
14.14
13.87
345.77K
1.95%
22.2627
3.96B
10

C

Canadian Net

NET.UN

+1.56%
6.50
6.50
6.38
9.81K
1.88%
8.0267
133.88M
11

G

Granite REIT

GRT.UN

+1.50%
96.04
97.22
94.42
95.90K
2.96%
15.0227
5.82B
12

F

Flagship

MHC.UN

+1.48%
26.69
26.69
26.60
200
0.34%
3.7880
517.84M
13

M

Marwest

MAR.UN

+1.28%
0.790
0.790
0.790
5.00K
0.00%
8.7486
7.59M
14

B

Bridgemarq

BRE

+1.21%
13.43
13.50
13.18
14.90K
2.41%
-15.8522
127.37M
15

R

RFA Financial

RFA.PR.E

+1.04%
22.30
22.30
22.04
3.11K
1.18%
-4.3173
62.90M
16

M

Melcor Devmt

MRD

+0.89%
17.61
17.72
17.50
4.79K
1.26%
7.1123
528.57M
17

F

Firm Capital

FCD.UN

+0.88%
6.90
6.92
6.77
22.93K
2.19%
10.0000
254.79M
18

B

Brookfiel

BPO.PR.T

+0.87%
24.36
24.40
24.13
13.60K
1.12%
0
242.22M
19

B

Brookfiel

BPO.PR.A

+0.86%
22.17
22.19
22.17
3.50K
0.09%
0
262.62M
20

N

Nexus Industrial

NXR.UN

+0.76%
7.95
7.99
7.91
171.67K
1.01%
13.3210
771.83M
21

B

BSR Real Estate

HOM.U

+0.71%
11.38
11.50
11.30
6.10K
1.77%
123.4273
616.23M
22

S

SmartCentres

SRU.UN

+0.66%
29.06
29.16
28.83
219.80K
1.14%
14.5307
4.21B
23

C

Choice Prop REIT

CHP.UN

+0.64%
15.72
15.79
15.60
352.96K
1.22%
-218.0305
5.16B
24

B

BTB Real Estate

BTB.UN

+0.54%
3.720
3.750
3.710
72.13K
1.08%
14.3132
328.48M
25

R

RioCan REIT

REI.UN

+0.50%
22.07
22.14
21.90
619.99K
1.09%
26.3397
6.41B
26

B

BSR Real Estate

HOM.UN

+0.45%
15.72
15.89
15.65
12.72K
1.53%
122.3346
851.24M
27

B

Brookfiel

BPO.PR.G

+0.35%
23.03
23.10
22.98
5.90K
0.52%
0
250.12M
28

F

First Cap REIT

FCR.UN

+0.30%
23.57
23.62
23.51
316.19K
0.47%
4.7254
5.01B
29

C

Crombie REIT

CRR.UN

+0.29%
17.24
17.32
17.16
105.69K
0.96%
-66.4867
1.91B
30

B

Black Dmd Gr Ltd

BDI

+0.28%
17.81
17.94
17.62
67.18K
1.80%
36.9425
1.23B
31

C

CT REIT

CRT.UN

+0.28%
17.97
18.05
17.83
260.61K
1.23%
21.1536
1.98B
32

R

RFA Financial

RFA.PR.I

+0.26%
22.76
22.76
22.76
1.05K
0.00%
-4.4063
96.67M
33

A

Automotive REIT

APR.UN

+0.24%
12.32
12.38
12.22
40.51K
1.30%
10.8432
668.48M
34

S

Storagevault Can

SVI

+0.23%
4.290
4.330
4.270
166.58K
1.40%
-125.0729
1.57B
35

B

Brookfiel

BPO.PR.R

+0.23%
22.17
22.18
22.17
751
0.05%
0
220.51M
36

P

Plaza Retail

PLZ.UN

+0.22%
4.490
4.520
4.440
158.82K
1.79%
8.3831
495.98M
37

V

Vital Infra

VITL.UN

+0.19%
5.35
5.39
5.33
491.85K
1.12%
-23.9588
1.34B
38

R

Real Matters

REAL

+0.19%
5.41
5.53
5.31
21.31K
4.07%
-11.4935
401.91M
39

C

Colliers Intl Gr

CIGI

+0.14%
132.81
134.19
131.48
52.35K
2.04%
58.8019
6.79B
40

T

True North Comm

TNT.UN

+0.12%
8.20
8.22
8.17
15.12K
0.61%
-3.5547
115.35M
41

B

Boardwalk REIT

BEI.UN

+0.11%
64.72
65.00
64.42
111.17K
0.90%
58.4168
3.09B
42

B

Brookfiel

BPO.PR.C

0.00%
25.30
25.30
25.30
600
0.00%
0
201.95M
43

G

Genesis Land

GDC

0.00%
3.380
3.480
3.370
1.08K
3.25%
5.6333
190.26M
44

H

Halmont Propts

HMT

0.00%
1.100
1.100
1.100
15.10K
0.00%
14.3229
92.33M
45

I

Inovalis REIT

INO.UN

0.00%
0.800
0.820
0.800
29.94K
2.50%
-0.5723
26.79M
46

I

Invesque

IVQ.U

0.00%
0.095
0.098
0.095
41.00K
2.63%
-3.8934
86.78M
47

F

Flagship

MHC.U

0.00%
19.30
19.35
19.30
5.07K
0.26%
3.8176
374.46M
48

D

Dream Impact Tr

MPCT.UN

0.00%
1.780
1.780
1.760
500
1.12%
-0.5890
33.91M
49

M

Morguard Re Inv

MRT.UN

0.00%
6.50
6.55
6.45
12.10K
1.38%
389.2216
435.14M
50

N

Northview Res

NRR.UN

0.00%
16.48
16.49
16.32
2.62K
1.03%
7.5344
62.70M