加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Captiva Verde We

PWR

+12.50%
0.045
0.045
0.040
154.44K
12.50%
-90.0000
13.57M
2

C

Comet Inds

CMU

+10.80%
4.000
4.000
4.000
1.55K
0.00%
-30.8166
20.54M
3

A

American Hotel

HOT.U

+9.30%
0.235
0.235
0.235
2.00K
0.00%
-0.1973
17.60M
4

F

Firm Capital Apa

FCA.UN

+7.77%
4.300
4.300
4.280
1.10K
0.50%
-4.1192
29.82M
5

P

Parkit Ent

PKT

+7.14%
0.600
0.600
0.530
37.50K
12.50%
7.4720
129.40M
6

A

American Hotel

HOT.UN

+6.35%
0.335
0.335
0.315
50.07K
6.35%
-0.2021
25.09M
7

W

WFC

WFC

+3.99%
16.15
16.15
16.15
1.00K
0.00%
16.7653
516.18M
8

P

Primaris REIT

PMZ.UN

+1.94%
15.24
15.27
15.00
112.81K
1.81%
12.8662
1.80B
9

N

Northview Res

NRR.UN

+1.60%
15.90
15.90
15.81
2.44K
0.58%
10.0831
59.90M
10

C

Canadian Net

NET.UN

+1.45%
5.59
5.59
5.55
2.89K
0.73%
8.5304
115.14M
11

M

Marwest

MAR.UN

+1.37%
0.740
0.740
0.730
22.67K
1.37%
1.4266
7.11M
12

F

First Cap REIT

FCR.UN

+0.86%
18.84
18.87
18.55
86.63K
1.71%
16.3983
4.00B
13

F

Flagship

MHC.UN

+0.84%
25.21
25.25
25.10
3.60K
0.60%
4.7786
489.13M
14

A

Artis Real

AX.PR.I

+0.72%
20.85
20.85
20.78
1.50K
0.34%
-23.4560
88.85M
15

B

BSR Real Estate

HOM.U

+0.68%
11.78
11.90
11.67
10.44K
1.97%
-25.8220
631.88M
16

R

Real Matters

REAL

+0.63%
6.34
6.40
6.22
23.25K
2.86%
-14.8966
470.67M
17

M

Minto Apt REIT

MI.UN

+0.61%
13.28
13.29
13.11
93.80K
1.36%
6.9333
486.49M
18

C

Crombie REIT

CRR.UN

+0.53%
15.08
15.10
14.88
74.91K
1.47%
1,005.3333
1.66B
19

P

Pro Reit

PRV.UN

+0.48%
6.24
6.25
6.19
16.79K
0.97%
11.2941
394.45M
20

F

Flagship

MHC.U

+0.44%
18.12
18.13
18.08
1.21K
0.28%
4.7808
351.57M
21

S

Slate Grocery

SGR.UN

+0.41%
14.78
14.87
14.67
120.98K
1.36%
15.1481
874.18M
22

B

Brookfiel

BPO.PR.T

+0.40%
20.20
20.20
20.10
677
0.50%
0
200.85M
23

F

Firm Capital

FCD.UN

+0.34%
5.98
6.00
5.98
7.17K
0.34%
11.6592
220.82M
24

C

Chrtwl Retir Res

CSH.UN

+0.25%
19.95
19.97
19.81
137.70K
0.80%
211.3347
6.06B
25

C

Choice Prop REIT

CHP.UN

+0.21%
14.62
14.64
14.47
213.14K
1.17%
13.4983
4.80B
26

A

Artis Real

AX.PR.E

+0.20%
20.53
20.54
20.52
1.20K
0.10%
-23.0960
58.17M
27

R

RioCan REIT

REI.UN

+0.16%
18.24
18.25
18.09
176.37K
0.88%
83.2117
5.37B
28

A

Artis Real

AX.UN

+0.14%
7.15
7.16
7.05
194.08K
1.54%
-8.0436
686.16M
29

I

InterRent Reit

IIP.UN

+0.11%
13.21
13.21
13.18
108.99K
0.19%
-18.3072
1.84B
30

B

Brookfiel

BPO.PR.I

0.00%
19.77
19.91
19.66
3.48K
1.26%
0
192.42M
31

E

European

ERE.UN

0.00%
1.110
1.125
1.100
218.19K
2.25%
-1.4778
102.52M
32

I

Info Services

ISC

0.00%
37.42
37.42
37.04
408
1.02%
25.6547
699.77M
33

D

Dream Impact Tr

MPCT.UN

0.00%
1.340
1.340
1.290
46.77K
3.73%
-0.6332
24.68M
34

N

NexLiving

NXLV

0.00%
2.400
2.450
2.400
5.30K
2.08%
5.9026
78.38M
35

P

Plaza Retail

PLZ.UN

0.00%
4.130
4.140
4.110
43.41K
0.73%
11.8372
456.10M
36

B

BSR Real Estate

HOM.UN

-0.06%
16.35
16.39
16.25
3.61K
0.86%
-25.7480
877.02M
37

B

Brookfiel

BPO.PR.W

-0.09%
11.30
11.31
11.30
1.13K
0.09%
0
43.13M
38

G

GO Residential

GO.U

-0.09%
11.19
11.26
11.15
29.57K
0.98%
3.2215
620.63M
39

B

Brookfiel

BPO.PR.N

-0.12%
17.01
17.10
17.01
4.20K
0.53%
0
184.99M
40

B

Black Dmd Gr Ltd

BDI

-0.14%
13.91
14.10
13.82
81.69K
2.01%
24.1955
949.41M
41

B

Brookfiel

BPO.PR.A

-0.17%
18.05
18.20
18.05
6.66K
0.83%
0
213.82M
42

C

CT REIT

CRT.UN

-0.19%
15.82
15.84
15.70
188.39K
0.88%
24.6456
1.74B
43

S

SmartCentres

SRU.UN

-0.28%
25.16
25.25
25.01
131.71K
0.95%
17.5002
3.64B
44

B

Brookfiel

BPO.PR.R

-0.28%
17.73
17.95
17.70
5.34K
1.41%
0
176.35M
45

A

Altus Grp

AIF

-0.29%
55.29
55.84
55.19
31.60K
1.17%
6.3896
2.39B
46

B

Bridgemarq

BRE

-0.32%
12.61
12.79
12.35
28.79K
3.48%
-10.2404
119.59M
47

B

Brookfiel

BPO.PR.G

-0.35%
20.10
20.10
20.10
100
0.00%
0
218.30M
48

K

Killam Apartment

KMP.UN

-0.43%
16.17
16.36
15.93
280.41K
2.65%
3.7051
1.96B
49

G

Granite REIT

GRT.UN

-0.43%
75.87
76.79
75.66
27.80K
1.48%
16.1511
4.60B
50

M

Melcor Devmt

MRD

-0.45%
15.36
15.56
15.34
2.21K
1.43%
8.1051
461.57M