加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

房地產

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

T

Tempus Cap

TEMP

+13.33%

0.085

0.085

0.085

10.00K

0.00%

-10.1190

2.59M

2

G

GO Rsdntil

GO.U

+7.31%

7.78

7.87

7.27

274.31K

8.28%

0.3702

460.86M

3

W

WFC

WFC

+3.89%

23.74

23.74

23.74

161

0.00%

20.7210

755.45M

4

H

H&R REIT

HR.UN

+3.67%

9.60

9.62

9.21

1.24M

4.43%

-4.4152

2.54B

5

A

Altus Grp

AIF

+1.94%

45.77

45.77

44.61

63.19K

2.58%

-80.8229

1.57B

6

A

American Hotel

HOT.UN

+1.89%

0.540

0.550

0.530

38.46K

3.77%

-0.5420

38.43M

7

R

Real Matters

REAL

+1.79%

3.410

3.420

3.290

61.26K

3.88%

-9.2840

253.33M

8

B

Brookfiel

BPO.PR.T

+1.59%

22.96

23.01

22.14

14.03K

3.85%

0

228.30M

9

I

Inovalis REIT

INO.UN

+1.52%

0.670

0.700

0.610

16.13K

13.64%

-0.4963

22.48M

10

F

Flagship

MHC.U

+1.46%

20.80

21.00

20.60

6.68K

1.95%

5.4365

403.56M

11

B

Brookfiel

BPO.PR.R

+1.25%

23.50

23.50

23.40

21.30K

0.43%

0

233.74M

12

B

BSR Real Estate

HOM.UN

+1.06%

15.20

15.48

15.12

3.34K

2.39%

21.7143

517.27M

13

C

CAPREIT

CAR.UN

+0.93%

31.36

31.44

30.97

487.90K

1.51%

-36.3805

4.78B

14

D

DREAM Unlimi

DRM

+0.90%

16.73

16.77

16.35

46.69K

2.53%

79.7806

675.67M

15

B

Brookfiel

BPO.PR.P

+0.88%

21.78

21.80

21.63

10.10K

0.79%

0

259.35M

16

B

BTB Real Estate

BTB.UN

+0.84%

3.610

3.620

3.560

77.70K

1.68%

12.5043

319.33M

17

F

FirstService

FSV

+0.74%

182.28

182.39

178.85

64.24K

1.96%

36.3564

7.96B

18

M

Mainstreet Eqty

MEQ

+0.72%

167.73

168.99

166.73

3.34K

1.36%

8.9261

1.55B

19

M

Melcor Devmt

MRD

+0.64%

18.75

18.75

18.63

11.41K

0.64%

6.3216

560.81M

20

F

Flagship

MHC.UN

+0.58%

29.42

29.50

28.92

1.35K

1.98%

5.4136

570.81M

21

V

Vital Infra

VITL.UN

+0.58%

5.23

5.24

5.14

724.12K

1.92%

-16.0380

1.31B

22

R

RioCan REIT

REI.UN

+0.54%

20.50

20.54

20.29

735.45K

1.23%

23.6912

5.96B

23

G

Granite REIT

GRT.UN

+0.49%

83.42

84.08

82.54

69.96K

1.86%

13.9324

5.18B

24

B

Boardwalk REIT

BEI.UN

+0.46%

60.66

60.72

59.93

95.43K

1.31%

-78.5039

2.73B

25

P

Plaza Retail

PLZ.UN

+0.38%

5.28

5.30

5.26

294.73K

0.76%

9.2550

583.27M

26

A

Automotive REIT

APR.UN

+0.34%

11.72

11.86

11.65

21.91K

1.80%

10.1780

637.09M

27

C

Choice Prop REIT

CHP.UN

+0.34%

14.70

14.82

14.59

627.67K

1.57%

-143.1353

4.82B

28

C

Crombie REIT

CRR.UN

+0.32%

15.68

15.75

15.54

117.03K

1.31%

-50.1119

1.74B

29

F

First Cap REIT

FCR.UN

+0.30%

23.03

23.08

22.90

225.90K

0.78%

4.7934

4.90B

30

C

Colliers Intl Gr

CIGI

+0.27%

122.77

123.82

121.25

132.73K

2.10%

41.1759

6.11B

31

S

SmartCentres

SRU.UN

+0.27%

26.26

26.38

26.10

166.00K

1.07%

31.0990

3.80B

32

B

Brookfiel

BPO.PR.G

+0.17%

23.99

24.05

23.93

2.30K

0.50%

0

260.54M

33

D

Dream Offc REIT

D.UN

+0.12%

16.11

16.30

16.01

7.36K

1.80%

-3.7034

264.82M

34

C

Chrtwl Retir Res

CSH.UN

+0.05%

19.45

19.84

19.40

553.03K

2.26%

733.9623

6.39B

35

B

Brookfiel

BPO.PR.A

0.00%

22.54

22.54

22.40

8.20K

0.62%

0

267.01M

36

H

Halmont Propts

HMT

0.00%

1.190

1.190

1.190

120

0.00%

15.3153

99.89M

37

N

NexLiving

NXLV

0.00%

2.250

2.260

2.250

3.42K

0.44%

10.8173

72.56M

38

P

Pro Reit

PRV.UN

0.00%

6.60

6.62

6.58

90.64K

0.45%

11.3441

528.50M

39

T

Tribe Property

TRBE

0.00%

0.150

0.150

0.150

53.24K

0.00%

-1.6797

7.50M

40

M

MGG

YAK.H

0.00%

0.030

0.030

0.030

1.00K

0.00%

0.2168

763.76K

41

C

CT REIT

CRT.UN

-0.06%

17.00

17.09

16.86

197.25K

1.35%

19.1441

1.88B

42

M

Morguard North

MRG.UN

-0.07%

14.45

14.61

14.42

29.41K

1.31%

8.1814

505.19M

43

N

Nexus Industrial

NXR.UN

-0.14%

7.11

7.13

7.04

125.16K

1.26%

13.0268

528.10M

44

B

Brookfiel

BPO.PR.I

-0.22%

22.45

22.50

22.35

9.40K

0.67%

0

218.50M

45

S

Slate Grocery

SGR.U

-0.24%

12.47

12.62

12.42

49.31K

1.60%

17.5683

737.57M

46

M

Morguard Re Inv

MRT.UN

-0.28%

7.15

7.15

7.15

468

0.00%

98.4848

483.31M

47

S

Storagevault Can

SVI

-0.48%

4.140

4.160

4.100

119.14K

1.44%

-97.4118

1.51B

48

T

True North Comm

TNT.UN

-0.53%

7.48

7.55

7.46

56.48K

1.20%

-4.4689

105.22M

49

D

Dream Indl REIT

DIR.UN

-0.55%

12.64

12.77

12.60

632.76K

1.30%

21.9597

3.54B

50

D

Dream Impact Tr

MPCT.UN

-0.70%

1.410

1.420

1.410

2.90K

0.70%

-0.6182

26.91M