加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

电信服务

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AirIQ

IQ

+1.85%
0.550
0.550
0.550
5.00K
0.00%
56.7010
16.25M
2

S

SoftBank Group

SFTB

+1.31%
13.93
14.04
13.93
400
0.80%
2.4816
182.88B
3

C

Cogeco Com

CCA

+0.99%
73.75
73.97
72.91
93.21K
1.45%
10.0878
3.12B
4

Q

Quebecor

QBR.B

+0.38%
58.27
58.51
57.71
554.79K
1.38%
15.7926
8.82B
5

B

BCE

BCE.PR.A

+0.34%
20.85
20.85
20.82
1.70K
0.14%
3.0725
210.00M
6

B

BCE

BCE.PR.H

+0.29%
20.90
20.90
20.75
4.00K
0.72%
3.0798
87.45M
7

C

Cogeco Inc

CGO

+0.26%
73.34
73.99
73.06
10.14K
1.27%
8.4857
589.69M
8

B

BCE

BCE.PR.M

+0.24%
21.31
21.31
21.30
5.40K
0.05%
3.1402
187.72M
9

B

BCE

BCE.PR.D

+0.15%
20.20
20.20
20.19
2.60K
0.05%
2.9767
220.84M
10

B

BCE

BCE.PR.F

+0.09%
23.15
23.20
23.13
18.97K
0.30%
3.4114
242.03M
11

A

Adya

ADYA

0.00%
0.240
0.240
0.240
500
0.00%
-7.5710
5.67M
12

B

BCE

BCE.PR.B

0.00%
20.16
20.25
20.16
1.10K
0.45%
2.9708
122.13M
13

U

Uniserve

USS

0.00%
0.630
0.630
0.630
2.30K
0.00%
-10.4132
24.62M
14

B

BCE

BCE.PR.I

-0.05%
20.95
21.08
20.68
2.00K
1.91%
3.0872
181.94M
15

B

BCE

BCE.PR.R

-0.29%
20.31
20.31
20.24
600
0.34%
2.9929
140.24M
16

B

BCE

BCE.PR.K

-0.30%
20.20
20.38
20.20
2.35K
0.89%
2.9767
385.17M
17

B

BCE

BCE.PR.J

-0.39%
20.62
20.63
20.62
800
0.05%
3.0386
77.82M
18

T

Telus CA

T

-0.60%
18.27
18.39
18.22
4.47M
0.92%
25.1965
28.53B
19

B

BCE

BCE

-0.70%
35.38
35.66
35.19
2.20M
1.32%
5.2136
32.99B
20

R

Rogers Commns

RCI.B

-0.80%
53.57
53.78
53.24
1.11M
1.01%
4.2038
22.99B
21

R

Rogers Commns

RCI.A

-0.90%
54.01
54.97
54.01
734
1.76%
4.2384
6.00B
22

V

Verizon

VZ

-1.96%
21.03
21.18
21.00
6.30K
0.84%
3.7759
285.44B
23

D

Deutsche Telekom

DTEL

-2.66%
11.34
11.45
11.32
2.12K
1.12%
3.5696
241.76B
24

B

BCE

BCE.PR.E

-3.85%
19.23
19.23
19.23
500
0.00%
2.8337
61.76M
25

T

Telesat

TSAT

-5.35%
55.01
59.59
54.50
42.74K
8.76%
-4.9775
2.81B
26

T

TeraGo

TGO

-5.62%
0.840
0.890
0.840
15.60K
5.62%
-1.2965
32.77M