加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SoftBank Group

SFTB

+4.81%
25.71
26.40
25.49
6.15K
3.71%
3.3605
337.53B
2

B

BCE

BCE.PR.L

+3.97%
22.00
22.00
21.68
207
1.51%
3.2604
32.76M
3

Q

Quebecor

QBR.B

+3.04%
66.49
66.60
64.69
919.74K
2.96%
17.2071
10.00B
4

T

Telesat

TSAT

+2.66%
73.71
76.00
72.90
58.98K
4.32%
-5.8816
3.80B
5

C

Cogeco Inc

CGO

+2.13%
64.85
64.98
63.09
8.62K
2.98%
7.4329
521.43M
6

C

Cogeco Com

CCA

+1.43%
65.39
65.56
63.78
248.05K
2.76%
8.7891
2.77B
7

T

Total Telcom

TTZ

+1.35%
0.375
0.375
0.375
900
0.00%
22.1893
9.91M
8

B

BCE

BCE.PR.D

+1.27%
21.57
21.58
21.44
2.60K
0.66%
3.1967
231.17M
9

B

BCE

BCE

+1.16%
33.99
34.07
33.64
3.42M
1.26%
5.0373
31.70B
10

B

BCE

BCE.PR.A

+1.00%
22.18
22.23
22.07
1.93K
0.73%
3.2871
222.56M
11

T

Telus CA

T

+0.88%
17.26
17.40
17.15
4.74M
1.46%
23.8036
27.16B
12

B

BCE

BCE.PR.C

+0.78%
21.92
21.92
21.92
150
0.00%
3.2486
134.44M
13

B

BCE

BCE.PR.M

+0.71%
22.67
22.75
22.60
12.47K
0.67%
3.3597
220.17M
14

Q

Quebecor

QBR.A

+0.68%
66.20
66.20
65.39
320
1.23%
17.1321
4.95B
15

B

BCE

BCE.PR.B

+0.60%
21.65
21.79
21.60
2.64K
0.88%
3.2085
130.90M
16

B

BCE

BCE.PR.Q

+0.54%
25.96
26.00
25.85
2.70K
0.43%
3.8473
199.65M
17

V

Verizon

VZ

+0.54%
20.49
20.49
20.41
2.44K
0.39%
3.5825
275.33B
18

B

BCE

BCE.PR.G

+0.43%
23.16
23.16
23.16
100
0.00%
3.4323
217.14M
19

B

BCE

BCE.PR.R

+0.41%
21.90
21.90
21.89
3.80K
0.05%
3.2456
150.36M
20

B

BCE

BCE.PR.K

+0.40%
22.40
22.44
22.33
6.40K
0.49%
3.3197
422.01M
21

B

BCE

BCE.PR.T

+0.27%
22.42
22.42
22.42
600
0.00%
3.3227
112.09M
22

T

T-Mobile US

TMUS

+0.26%
23.47
23.40
23.40
1.59K
0.00%
1.7898
282.42B
23

B

BCE

BCE.PR.I

+0.22%
22.88
22.88
22.87
300
0.04%
3.3908
196.44M
24

R

Rogers Commns

RCI.B

+0.14%
50.53
51.42
50.47
1.90M
1.87%
3.8853
21.68B
25

A

AirIQ

IQ

0.00%
0.530
0.530
0.530
1.00K
0.00%
54.6392
15.65M
26

R

Rogers Commns

RCI.A

0.00%
50.68
51.75
50.68
481
2.11%
3.8969
5.63B
27

B

BCE

BCE.PR.E

-0.09%
21.48
21.51
21.48
700
0.14%
3.1834
68.56M
28

B

BCE

BCE.PR.F

-0.25%
24.02
24.03
24.01
1.50K
0.08%
3.5598
244.01M
29

T

TeraGo

TGO

-1.46%
1.350
1.440
1.270
123.41K
12.41%
-2.2485
52.67M