加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

電信服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

T

TeraGo

TGO

+18.18%

1.560

1.660

1.430

28.35K

17.42%

-3.1643

60.90M

2

T

Telesat

TSAT

+2.91%

65.52

65.84

63.05

37.26K

4.38%

-2.6414

3.38B

3

B

BCE

BCE.PR.I

+2.44%

22.25

22.25

21.71

16.30K

2.49%

3.3090

269.20M

4

A

AirIQ

IQ

+2.41%

0.425

0.425

0.425

863

0.00%

83.3333

12.55M

5

S

SpaceX

SPCX

+1.24%

27.04

27.67

26.72

1.27M

3.56%

0

1.82T

6

B

BCE

BCE.PR.A

+1.19%

21.25

21.27

21.03

6.30K

1.14%

3.1603

213.08M

7

B

BCE

BCE.PR.M

+0.98%

22.69

22.72

22.68

9.30K

0.18%

3.3745

220.21M

8

B

BCE

BCE.PR.F

+0.80%

22.78

22.91

22.78

300

0.00%

3.3879

229.78M

9

S

Softbank Group

SFTB

+0.77%

22.16

22.48

22.12

1.27K

1.64%

2.9505

288.36B

10

B

BCE

BCE.PR.K

+0.48%

22.99

23.01

22.94

4.00K

0.28%

3.4191

430.28M

11

B

BCE

BCE.PR.C

+0.37%

21.57

21.60

21.57

1.30K

0.14%

3.2079

132.10M

12

B

BCE

BCE.PR.Q

+0.23%

25.60

25.60

25.60

100

0.00%

3.8073

193.65M

13

B

BCE

BCE.PR.B

+0.14%

21.07

21.08

21.04

1.20K

0.19%

3.1336

127.36M

14

B

BCE

BCE.PR.D

+0.09%

21.10

21.11

21.07

2.30K

0.19%

3.1380

225.61M

15

B

BCE

BCE.PR.Y

+0.09%

21.15

21.16

21.15

1.10K

0.05%

3.1454

108.78M

16

B

BCE

BCE.PR.Z

0.00%

22.08

22.09

22.08

300

0.05%

3.2838

50.05M

17

U

Uniserve

USS

0.00%

0.700

0.700

0.700

1.20K

0.00%

-5.3435

29.46M

18

W

Wi2Wi

YTY

0.00%

0.100

0.100

0.095

156.50K

5.00%

-26.3158

19.82M

19

B

BCE

BCE.PR.G

-0.04%

22.23

22.24

22.23

4.50K

0.05%

3.3061

208.42M

20

B

BCE

BCE.PR.T

-0.13%

22.87

22.88

22.87

800

0.02%

3.4012

109.74M

21

B

BCE

BCE.PR.R

-0.14%

20.87

21.03

20.80

3.42K

1.10%

3.1038

143.24M

22

T

Total Telcom

TTZ

-1.00%

0.495

0.500

0.495

37.17K

1.00%

23.2394

13.15M

23

R

Rogers Commns

RCI.A

-1.96%

43.96

45.01

43.00

7.48K

4.48%

3.8661

4.89B

24

T

Telus CA

T

-3.50%

11.03

11.33

10.89

14.94M

3.81%

18.3925

17.54B

25

Q

Quebecor

QBR.B

-3.68%

62.27

64.87

61.79

996.15K

4.76%

15.1900

9.25B

26

R

Rogers Commns

RCI.B

-3.70%

42.46

43.60

41.76

6.95M

4.17%

3.7342

18.22B

27

Q

Quebecor

QBR.A

-3.77%

62.02

64.00

62.02

910

3.07%

15.1290

4.63B

28

B

BCE

BCE

-5.47%

26.80

28.18

26.66

9.92M

5.36%

3.9857

24.99B

29

C

Cogeco Inc

CGO

-6.15%

44.83

48.17

44.21

84.19K

8.29%

-1.2371

360.46M

30

C

Cogeco Com

CCA

-7.11%

48.70

52.43

48.67

624.15K

7.17%

-1.8387

2.06B

31

D

Deutsche Telekom

DTEL

-8.79%

8.61

8.62

8.58

800

0.42%

2.9709

181.46B

32

V

Verizon

VZ

-8.91%

17.43

18.09

17.15

58.98K

4.91%

3.1957

233.05B

33

T

T-Mobile US

TMUS

-13.38%

18.00

18.96

18.00

66.22K

4.62%

1.3253

214.69B