加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AirIQ

IQ

+6.38%
0.500
0.500
0.480
13.50K
4.26%
69.4444
14.52M
2

A

Adya

ADYA

+2.44%
0.210
0.210
0.210
1.00K
0.00%
-6.6246
4.96M
3

T

Telesat

TSAT

+1.03%
39.10
39.80
38.90
5.25K
2.33%
-3.5379
2.00B
4

B

BCE

BCE.PR.I

+0.25%
19.86
19.89
19.86
400
0.15%
2.9911
173.86M
5

B

BCE

BCE.PR.G

+0.15%
19.95
19.96
19.88
2.70K
0.40%
3.0046
162.29M
6

T

Total Telcom

TTZ

0.00%
0.210
0.215
0.205
66.15K
4.76%
15.3285
5.55M
7

U

Uniserve

USS

0.00%
0.580
0.600
0.580
8.86K
3.45%
-7.7333
20.21M
8

W

Wi2Wi

YTY

0.00%
0.020
0.020
0.020
260.00K
0.00%
-1.2422
3.96M
9

C

Cogeco Inc

CGO

-0.16%
64.11
64.19
63.61
6.95K
0.90%
7.2768
515.48M
10

B

BCE

BCE.PR.T

-0.20%
20.00
20.00
20.00
700
0.00%
3.0121
101.25M
11

B

BCE

BCE.PR.J

-0.30%
19.78
19.79
19.53
6.20K
1.31%
2.9790
74.82M
12

C

Cogeco Com

CCA

-0.43%
66.78
66.97
66.39
24.20K
0.86%
8.7882
2.82B
13

B

BCE

BCE.PR.Y

-0.56%
19.59
19.59
19.50
3.70K
0.46%
2.9504
105.92M
14

B

BCE

BCE.PR.F

-0.87%
21.74
21.76
21.70
3.79K
0.27%
3.2742
229.93M
15

B

BCE

BCE.PR.M

-0.89%
21.10
21.18
21.10
3.98K
0.38%
3.1778
189.64M
16

T

Telus BC

T

-0.91%
18.53
18.75
18.38
5.11M
1.98%
23.9653
28.74B
17

B

BCE

BCE.PR.D

-0.91%
19.57
19.65
19.57
710
0.41%
2.9474
215.29M
18

B

BCE

BCE.PR.Q

-1.00%
25.70
25.72
25.70
1.30K
0.08%
3.8706
199.02M
19

B

BCE

BCE.PR.R

-1.01%
19.60
19.70
19.50
1.33K
1.01%
2.9519
139.47M
20

B

BCE

BCE

-1.07%
32.25
32.58
32.02
1.81M
1.72%
4.8563
30.07B
21

R

Rogers Commns

RCI.B

-1.07%
50.82
51.55
50.38
554.85K
2.28%
4.0776
21.81B
22

B

BCE

BCE.PR.B

-1.11%
19.62
19.75
19.62
600
0.66%
2.9549
119.16M
23

B

BCE

BCE.PR.K

-1.11%
19.55
19.77
19.55
1.84K
1.11%
2.9444
379.10M
24

V

Verizon

VZ

-1.18%
17.58
17.80
17.53
2.74K
1.52%
2.6926
238.54B
25

B

BCE

BCE.PR.C

-1.19%
19.92
20.01
19.92
3.52K
0.45%
3.0001
123.62M
26

Q

Quebecor

QBR.A

-1.19%
50.62
51.19
50.62
225
1.11%
14.2588
3.79B
27

B

BCE

BCE.PR.A

-1.20%
20.63
20.74
20.63
2.50K
0.53%
3.1070
212.80M
28

Q

Quebecor

QBR.B

-1.21%
50.73
51.79
50.43
269.34K
2.65%
14.2897
7.75B
29

R

Rogers Commns

RCI.A

-1.26%
51.10
53.03
50.55
8.09K
4.79%
4.1001
5.68B
30

S

SoftBank Group

SFTB

-3.30%
17.86
18.00
17.62
12.14K
2.06%
0.8861
253.30B