• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    T

    Total Telcom

    TTZ

    +10.20%
    0.540
    0.540
    0.500
    11.79K
    4.08%
    25.3521
    14.34M
    2

    S

    SpaceX

    SPCX

    +5.27%
    25.16
    25.47
    24.09
    2.47M
    5.77%
    0
    1.70T
    3

    Q

    Quebecor

    QBR.A

    +1.87%
    64.80
    64.80
    64.80
    110
    0.00%
    15.8072
    4.84B
    4

    T

    Telesat

    TSAT

    +1.06%
    68.46
    70.10
    66.60
    27.72K
    5.17%
    -2.7599
    3.53B
    5

    R

    Rogers Commns

    RCI.B

    +0.76%
    50.28
    50.43
    49.71
    1.71M
    1.44%
    4.4219
    21.57B
    6

    T

    TeraGo

    TGO

    +0.74%
    1.360
    1.390
    1.340
    11.60K
    3.70%
    -2.7586
    53.09M
    7

    B

    BCE

    BCE.PR.Q

    +0.63%
    25.50
    25.51
    25.50
    500
    0.04%
    3.7924
    192.89M
    8

    Q

    Quebecor

    QBR.B

    +0.29%
    64.71
    64.83
    64.20
    555.26K
    0.98%
    15.7852
    9.61B
    9

    B

    BCE

    BCE.PR.K

    +0.22%
    22.76
    22.87
    22.58
    4.30K
    1.28%
    3.3849
    425.97M
    10

    C

    Cogeco Com

    CCA

    +0.14%
    58.05
    58.26
    57.73
    87.92K
    0.91%
    -2.1917
    2.46B
    11

    B

    BCE

    BCE.PR.H

    0.00%
    21.90
    21.90
    21.90
    400
    0.00%
    3.2570
    61.94M
    12

    B

    BCE

    BCE.PR.M

    0.00%
    22.88
    22.88
    22.88
    1.00K
    0.00%
    3.4027
    222.05M
    13

    W

    Wi2Wi

    YTY

    0.00%
    0.090
    0.090
    0.085
    155.45K
    5.56%
    -23.6842
    17.84M
    14

    B

    BCE

    BCE.PR.T

    -0.09%
    22.85
    22.86
    22.84
    3.35K
    0.09%
    3.3983
    109.64M
    15

    B

    BCE

    BCE.PR.F

    -0.21%
    23.75
    23.79
    23.75
    1.86K
    0.17%
    3.5321
    239.56M
    16

    B

    BCE

    BCE.PR.I

    -0.22%
    22.30
    22.30
    22.30
    100
    0.00%
    3.3165
    269.81M
    17

    B

    BCE

    BCE.PR.B

    -0.42%
    21.52
    21.53
    21.52
    400
    0.05%
    3.2005
    130.08M
    18

    B

    BCE

    BCE.PR.R

    -0.46%
    21.46
    21.60
    21.46
    1.20K
    0.65%
    3.1916
    147.29M
    19

    B

    BCE

    BCE.PR.D

    -0.46%
    21.41
    21.75
    21.41
    3.65K
    1.58%
    3.1841
    228.92M
    20

    B

    BCE

    BCE.PR.Y

    -0.60%
    21.52
    21.58
    21.52
    600
    0.28%
    3.2005
    110.69M
    21

    C

    Cogeco Inc

    CGO

    -0.73%
    54.57
    55.16
    54.47
    11.85K
    1.26%
    -1.5059
    438.77M
    22

    B

    BCE

    BCE.PR.E

    -1.14%
    21.60
    21.60
    21.55
    400
    0.23%
    3.2124
    68.62M
    23

    B

    BCE

    BCE

    -1.16%
    31.53
    32.03
    31.29
    7.71M
    2.32%
    4.6892
    29.40B
    24

    S

    SoftBank Group

    SFTB

    -1.40%
    23.89
    23.98
    23.78
    744
    0.83%
    3.1809
    310.87B
    25

    T

    Telus CA

    T

    -1.66%
    12.45
    12.66
    12.38
    7.24M
    2.21%
    20.7604
    19.78B
    26

    R

    Rogers Commns

    RCI.A

    -2.01%
    50.22
    52.80
    50.22
    1.53K
    5.03%
    4.4166
    5.58B
    27

    T

    T-Mobile US

    TMUS

    -2.92%
    21.29
    21.94
    21.12
    4.52K
    3.74%
    1.5675
    253.93B
    28

    V

    Verizon

    VZ

    -3.15%
    20.92
    21.64
    20.73
    11.03K
    4.21%
    3.8356
    279.71B
    29

    A

    AirIQ

    IQ

    -4.26%
    0.450
    0.470
    0.450
    29.85K
    4.26%
    88.2353
    13.29M