• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    T

    TeraGo

    TGO

    +3.45%
    1.500
    1.500
    1.410
    20.50K
    6.21%
    -3.0426
    58.55M
    2

    V

    Verizon

    VZ

    +1.54%
    21.06
    21.12
    20.93
    7.78K
    0.92%
    3.8612
    281.58B
    3

    Q

    Quebecor

    QBR.B

    +1.29%
    62.59
    62.99
    60.69
    2.51M
    3.72%
    15.2669
    9.31B
    4

    B

    BCE

    BCE

    +1.07%
    33.00
    33.15
    32.60
    2.37M
    1.68%
    4.9078
    30.77B
    5

    R

    Rogers Commns

    RCI.B

    +0.86%
    50.36
    50.50
    49.47
    865.04K
    2.06%
    4.4289
    21.61B
    6

    B

    BCE

    BCE.PR.L

    +0.68%
    22.14
    22.14
    22.14
    500
    0.00%
    3.2927
    32.97M
    7

    R

    Rogers Commns

    RCI.A

    +0.49%
    51.25
    51.25
    50.03
    2.79K
    2.40%
    4.5072
    5.70B
    8

    B

    BCE

    BCE.PR.B

    +0.48%
    21.00
    21.01
    21.00
    1.40K
    0.05%
    3.1231
    126.94M
    9

    B

    BCE

    BCE.PR.R

    +0.43%
    21.20
    21.20
    21.11
    400
    0.43%
    3.1529
    145.50M
    10

    B

    BCE

    BCE.PR.T

    +0.41%
    22.16
    22.19
    22.10
    700
    0.41%
    3.2957
    106.33M
    11

    D

    Deutsche Telekom

    DTEL

    +0.40%
    10.16
    10.19
    10.16
    4.20K
    0.30%
    3.5057
    214.12B
    12

    C

    Cogeco Com

    CCA

    +0.28%
    60.68
    60.89
    59.94
    47.12K
    1.57%
    -2.2910
    2.57B
    13

    B

    BCE

    BCE.PR.M

    +0.04%
    23.00
    23.00
    23.00
    425
    0.00%
    3.4206
    223.22M
    14

    B

    BCE

    BCE.PR.I

    0.00%
    22.00
    22.00
    22.00
    3.70K
    0.00%
    3.2719
    266.18M
    15

    U

    Uniserve

    USS

    0.00%
    0.740
    0.740
    0.730
    20.50K
    1.35%
    -9.6986
    31.14M
    16

    B

    BCE

    BCE.PR.E

    -0.05%
    20.95
    21.00
    20.95
    2.50K
    0.24%
    3.1157
    66.55M
    17

    B

    BCE

    BCE.PR.G

    -0.09%
    22.62
    22.62
    22.62
    100
    0.00%
    3.3641
    212.08M
    18

    T

    Telus CA

    T

    -0.11%
    13.59
    13.70
    13.54
    3.02M
    1.18%
    22.6613
    21.40B
    19

    B

    BCE

    BCE.PR.K

    -0.18%
    22.08
    22.09
    22.00
    4.90K
    0.41%
    3.2838
    413.25M
    20

    B

    BCE

    BCE.PR.C

    -0.23%
    21.40
    21.45
    21.40
    1.50K
    0.23%
    3.1826
    131.06M
    21

    B

    BCE

    BCE.PR.F

    -0.48%
    22.99
    23.01
    22.99
    1.63K
    0.09%
    3.4191
    231.90M
    22

    B

    BCE

    BCE.PR.Z

    -0.49%
    22.25
    22.25
    22.25
    100
    0.00%
    3.3090
    50.44M
    23

    C

    Cogeco Inc

    CGO

    -0.55%
    56.56
    57.38
    56.23
    14.57K
    2.02%
    -1.5608
    454.77M
    24

    B

    BCE

    BCE.PR.D

    -0.67%
    20.84
    20.87
    20.84
    2.30K
    0.14%
    3.0993
    222.83M
    25

    B

    BCE

    BCE.PR.Q

    -0.77%
    25.74
    25.80
    25.70
    4.96K
    0.39%
    3.8281
    194.71M
    26

    S

    SpaceX

    SPCX

    -1.23%
    22.53
    23.05
    22.20
    1.14M
    3.73%
    0
    1.52T
    27

    T

    Total Telcom

    TTZ

    -1.79%
    0.550
    0.550
    0.550
    20.00K
    0.00%
    25.8216
    14.61M
    28

    A

    AirIQ

    IQ

    -2.08%
    0.470
    0.470
    0.470
    557
    0.00%
    138.2353
    13.88M
    29

    S

    SoftBank Group

    SFTB

    -4.61%
    19.43
    19.44
    19.11
    2.13K
    1.62%
    2.5870
    252.84B
    30

    T

    Telesat

    TSAT

    -4.73%
    58.26
    60.90
    58.17
    33.70K
    4.46%
    -2.3487
    3.00B
    31

    W

    Wi2Wi

    YTY

    -5.56%
    0.085
    0.090
    0.085
    331.28K
    5.56%
    -8.0952
    16.85M