加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

AirIQ

IQ

+9.26%
0.590
0.590
0.580
7.01K
1.85%
81.9444
17.14M
2

T

TeraGo

TGO

+2.22%
0.920
0.920
0.920
3.00K
0.00%
-1.4200
35.90M
3

R

Rogers Commns

RCI.A

+1.95%
53.39
53.45
52.74
833
1.36%
4.1907
5.93B
4

V

Verizon

VZ

+1.26%
20.92
20.80
20.67
5.06K
0.63%
3.7562
283.95B
5

Q

Quebecor

QBR.B

+1.02%
53.49
53.85
52.88
531.61K
1.83%
15.0672
8.12B
6

B

BCE

BCE

+0.80%
35.29
35.31
34.88
5.07M
1.23%
5.3149
32.91B
7

B

BCE

BCE.PR.Z

+0.64%
21.89
21.89
21.71
400
0.83%
3.2968
51.30M
8

R

Rogers Commns

RCI.B

+0.42%
52.54
52.70
52.25
1.10M
0.86%
4.1240
22.54B
9

B

BCE

BCE.PR.K

+0.39%
20.70
20.70
20.58
9.50K
0.58%
3.1176
394.70M
10

B

BCE

BCE.PR.E

+0.39%
20.76
20.76
20.76
200
0.00%
3.1266
66.67M
11

T

Telus BC

T

+0.38%
18.61
18.61
18.45
3.78M
0.86%
25.6654
29.06B
12

B

BCE

BCE.PR.C

+0.24%
20.85
20.86
20.80
4.20K
0.29%
3.1402
128.27M
13

B

BCE

BCE.PR.Q

+0.24%
25.46
25.48
25.46
2.08K
0.08%
3.8345
196.39M
14

T

Telesat

TSAT

+0.19%
41.18
42.00
40.30
27.25K
4.14%
-3.7261
2.10B
15

B

BCE

BCE.PR.R

+0.05%
20.45
20.45
20.44
28.60K
0.05%
3.0799
141.20M
16

B

BCE

BCE.PR.J

-0.09%
21.10
21.10
21.00
1.05K
0.47%
3.1778
79.63M
17

B

BCE

BCE.PR.D

-0.14%
20.75
20.83
20.75
3.02K
0.39%
3.1251
226.85M
18

B

BCE

BCE.PR.Y

-0.19%
20.71
20.81
20.57
4.80K
1.16%
3.1191
111.10M
19

C

Cogeco Inc

CGO

-0.20%
70.93
71.06
70.33
11.36K
1.03%
8.2068
570.32M
20

B

BCE

BCE.PR.F

-0.22%
23.03
23.08
23.02
3.81K
0.26%
3.4685
240.77M
21

B

BCE

BCE.PR.A

-0.33%
20.84
20.84
20.83
700
0.05%
3.1386
209.90M
22

B

BCE

BCE.PR.M

-0.37%
21.60
21.60
21.55
2.35K
0.23%
3.2531
190.27M
23

B

BCE

BCE.PR.G

-0.37%
21.32
21.42
21.32
4.50K
0.47%
3.2109
172.60M
24

C

Cogeco Com

CCA

-1.18%
68.63
69.35
68.57
72.64K
1.12%
9.3875
2.90B
25

B

BCE

BCE.PR.I

-1.72%
21.10
21.49
21.10
6.37K
1.82%
3.1778
183.24M
26

T

Total Telcom

TTZ

-2.86%
0.340
0.340
0.340
780
0.00%
24.8175
8.98M
27

S

SoftBank Group

SFTB

-3.18%
16.45
16.69
16.45
1.46K
1.41%
2.9305
933.20B
28

U

Uniserve

USS

-4.69%
0.610
0.650
0.610
46.50K
6.25%
-10.0826
23.35M