加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SoftBank Group

SFTB

+3.09%
23.35
23.71
22.52
861
5.25%
3.0507
303.84B
2

S

SpaceX

SPCX

+2.37%
25.44
25.66
24.70
850.57K
3.86%
0
2.79T
3

T

Total Telcom

TTZ

+1.92%
0.530
0.540
0.530
3.50K
1.92%
24.8826
14.08M
4

B

BCE

BCE.PR.R

+1.51%
21.55
21.64
21.39
5.30K
1.18%
3.1937
147.90M
5

C

Cogeco Inc

CGO

+0.90%
62.90
62.90
62.21
8.34K
1.11%
7.2094
505.75M
6

B

BCE

BCE.PR.J

+0.77%
22.12
22.12
21.87
400
1.14%
3.2782
77.75M
7

B

BCE

BCE.PR.T

+0.75%
21.60
21.60
21.59
200
0.05%
3.2011
103.64M
8

B

BCE

BCE.PR.A

+0.74%
21.74
21.75
21.52
1.60K
1.07%
3.2219
218.02M
9

B

BCE

BCE.PR.F

+0.66%
23.05
23.17
22.99
2.66K
0.79%
3.4160
232.90M
10

R

Rogers Commns

RCI.A

+0.55%
48.97
49.00
48.13
725
1.79%
3.7654
5.44B
11

B

BCE

BCE.PR.I

+0.50%
22.18
22.25
21.80
13.30K
2.04%
3.2871
190.41M
12

B

BCE

BCE.PR.B

+0.28%
21.16
21.16
21.05
16.06K
0.52%
3.1359
127.91M
13

B

BCE

BCE.PR.S

+0.28%
21.51
21.52
21.51
2.10K
0.05%
3.1878
40.16M
14

B

BCE

BCE.PR.C

+0.24%
21.15
21.15
21.12
3.50K
0.14%
3.1344
129.64M
15

R

Rogers Commns

RCI.B

+0.24%
46.54
46.87
46.06
1.75M
1.74%
3.5785
19.97B
16

B

BCE

BCE.PR.D

+0.10%
21.00
21.00
20.97
10.33K
0.14%
3.1122
224.54M
17

Q

Quebecor

QBR.B

+0.09%
68.83
69.21
68.10
493.95K
1.61%
17.8127
10.31B
18

B

BCE

BCE.PR.Y

+0.05%
20.84
20.99
20.81
4.60K
0.86%
3.0885
107.19M
19

B

BCE

BCE.PR.E

0.00%
21.00
21.00
21.00
100
0.00%
3.1122
66.81M
20

C

Cogeco Com

CCA

-0.02%
63.48
64.23
63.25
70.21K
1.54%
8.5324
2.69B
21

T

Telus CA

T

-0.27%
14.76
14.80
14.59
4.31M
1.42%
24.6123
23.24B
22

T

T-Mobile US

TMUS

-0.45%
22.10
21.95
21.95
100
0.00%
1.6854
265.93B
23

B

BCE

BCE.PR.H

-0.52%
21.21
21.21
21.20
700
0.00%
3.1433
59.99M
24

B

BCE

BCE

-0.69%
30.21
30.38
30.04
3.01M
1.12%
4.4771
28.17B
25

B

BCE

BCE.PR.L

-0.75%
21.19
21.19
21.16
500
0.14%
3.1404
31.56M
26

B

BCE

BCE.PR.M

-0.75%
22.38
22.38
22.38
100
0.00%
3.3167
217.22M
27

V

Verizon

VZ

-1.00%
17.78
17.93
17.58
17.06K
1.95%
3.1087
238.92B
28

U

Uniserve

USS

-3.03%
0.640
0.660
0.630
91.50K
4.55%
-8.3879
26.55M
29

A

AirIQ

IQ

-5.66%
0.500
0.500
0.500
635
0.00%
51.5464
14.77M
30

T

Telesat

TSAT

-5.87%
60.33
64.23
58.55
66.05K
8.86%
-4.8140
3.11B