加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

漲幅榜

5分鐘

1日

5日

1月

No.

程式碼/名稱

火花圖

52週內漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

Corus Ent Inc.

CORS

+2,677.78%

2.500

2.550

2.500

27.83K

166.67%

-1.5073

490.21M

2

N

NSJ Antimony

NSJ

+1,160.00%

0.630

0.660

0.630

23.40K

4.69%

-15.3285

24.72M

3

T

Tintina Mines

TTS

+1,116.67%

2.920

3.000

2.920

4.21K

2.67%

-137.7358

436.96M

4

A

Auro Metals

AURO

+809.09%

1.500

1.530

1.490

84.49K

2.60%

37.5940

201.46M

5

N

Nine Mile Metals

NINE

+766.67%

0.130

0.140

0.130

255.00K

7.14%

-8.2803

25.21M

6

S

Stardust Metal

ZIGY

+766.67%

1.950

1.950

1.950

25.07K

0.00%

-23.6364

88.20M

7

A

Au Gold

AUGC

+712.50%

0.325

0.330

0.320

57.80K

3.28%

-12.1723

19.03M

8

S

San Lorenzo Gold

SLG

+706.67%

6.05

6.64

6.03

115.16K

9.53%

-349.7110

661.49M

9

A

AnorTech

ANOR

+660.00%

0.190

0.200

0.175

26.82K

12.82%

-34.5455

38.30M

10

G

Galantas Gold

GAL

+641.67%

0.445

0.480

0.440

253.82K

8.60%

-6.5731

372.54M

11

N

NV Gold

NVX

+629.41%

1.240

1.260

1.240

12.32K

1.61%

-14.7795

43.56M

12

E

Enablence Tech

ENA

+608.33%

8.50

8.50

8.30

694

2.25%

-5.3907

206.53M

13

T

Tidewater Rene

LCFS

+535.23%

24.52

24.97

23.83

3.67K

4.89%

-5,980.4878

895.83M

14

M

Max Power Mining

MAXX

+530.43%

2.900

2.990

2.840

800.39K

5.45%

-10.0242

566.52M

15

C

Canadian Uranium

CANU

+527.78%

1.130

1.140

1.100

39.55K

3.57%

-9.5601

33.46M

16

S

Silver Crown

SCRI

+506.84%

35.50

37.00

35.01

6.03K

5.38%

-33.7677

214.19M

17

W

Wescan Goldfield

WGF

+500.00%

0.120

0.120

0.120

11.19K

0.00%

-7.6433

9.25M

18

B

BCM Rsrcs

B

+490.00%

0.590

0.630

0.580

162.06K

8.62%

-491.6667

167.03M

19

A

Arc Mineral

ARO

+461.29%

0.870

0.890

0.870

18.51K

2.25%

-13.4052

57.11M

20

E

EDM Rsrcs

EDM

+454.55%

0.610

0.610

0.590

58.65K

3.28%

156.4103

49.74M

21

A

ATERRA Metals

ATC

+450.00%

0.055

0.055

0.055

1.60M

0.00%

-7.3333

19.46M

22

A

AIS Resources

AIS

+440.00%

0.135

0.135

0.135

132.50K

0.00%

-3.9823

6.73M

23

C

CanAsia Energy

CEC

+420.00%

0.390

0.415

0.380

282.70K

9.09%

2.8405

44.26M

24

E

Eco Atlantic Oil

EOG

+417.24%

0.750

0.780

0.730

112.52K

8.06%

-22.8659

262.28M

25

L

Lighthouse Gold

LGHT

+387.50%

0.195

0.195

0.195

50.00K

0.00%

-33.0508

35.52M

26

X

Xali Gold

XGC

+387.50%

0.195

0.200

0.195

6.14K

2.44%

-6.9395

33.34M

27

T

Thunderbird Mine

BIRD

+385.71%

0.170

0.170

0.170

1.11K

0.00%

-11.4094

9.23M

28

T

Tungsten Eagle

MAGA

+385.71%

0.680

0.680

0.680

20.76K

0.00%

-20.9231

39.52M

29

T

Trans Canada

TTG

+385.71%

0.170

0.180

0.170

18.57K

5.71%

-11.5646

9.98M

30

H

Homeland Nickel

SHL

+372.22%

0.425

0.440

0.425

41.73K

3.53%

-326.9231

100.01M

31

D

Decade Rsrcs

DEC

+371.43%

0.165

0.165

0.160

808.85K

3.03%

-25.0000

44.33M

32

T

Tidewater AL

TWM

+367.44%

26.27

26.39

24.96

90.30K

5.76%

-7.0950

575.71M

33

H

Honey Badger

TUF

+363.16%

0.880

0.950

0.880

354.89K

7.61%

-6.8006

218.23M

34

M

McFarlane Lk

MLM

+360.00%

0.460

0.500

0.455

251.35K

9.18%

-5.0773

271.36M

35

E

EBM

EBM

+351.22%

1.850

1.900

1.850

2.16K

2.58%

-544.1176

127.44M

36

C

Canasil

CLZ

+350.00%

0.045

0.045

0.040

100.00K

12.50%

-12.5000

7.01M

37

M

Medicure

MPH

+327.45%

4.360

4.950

2.980

5.73K

66.11%

-6.1064

45.50M

38

C

Copper Giant

CGNT

+311.76%

1.050

1.120

1.050

369.41K

6.54%

-6.3139

278.05M

39

R

Roxmore Rsrcs

RM

+309.41%

6.96

6.97

6.80

4.29M

3.20%

-25.6637

506.10M

40

M

More Life

MLCO

+300.00%

0.060

0.060

0.055

14.00K

8.33%

-6.1856

27.42M

41

R

Rochester

RCT

+300.00%

0.120

0.120

0.115

35.00K

4.17%

-3.1169

5.77M

42

O

Orca Energy Grp

ORC.B

+285.88%

2.690

2.800

2.610

5.28K

6.96%

-2.9141

48.46M

43

V

Val-d'Or Mining

VZZ

+283.33%

0.230

0.230

0.230

94.42K

0.00%

15.5405

25.62M

44

G

Gold Reserve

GRZ

+279.38%

7.36

7.42

7.23

7.65K

2.56%

-51.7945

1.09B

45

B

Belo Sun Ming

BSX

+279.03%

1.175

1.180

1.170

647.44K

0.84%

-54.9065

668.34M

46

T

Trident Rsrcs

ROCK

+272.45%

3.650

3.760

3.600

16.66K

4.34%

40.6459

153.56M

47

R

Riley Gold

RLYG

+271.43%

0.650

0.650

0.640

10.00K

1.56%

-20.1863

31.76M

48

A

Amerigo

ARG

+270.71%

8.82

8.84

8.11

632.52K

8.68%

17.9560

1.42B

49

H

Horizon Petrol

HPL

+270.59%

0.315

0.315

0.310

17.55K

1.54%

-6.5900

28.58M

50

B

Barksdale Rsrcs

BRO

+268.75%

0.295

0.295

0.290

295.94K

1.72%

-20.0680

69.29M