加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

漲幅榜

5分鐘

1日

5日

1月

No.

程式碼/名稱

火花圖

52週內漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

N

NSJ Antimony

NSJ

+1,160.00%

0.630

0.660

0.630

23.40K

4.69%

-15.3285

24.72M

2

N

Nine Mile Metals

NINE

+833.33%

0.140

0.140

0.135

27.79K

3.57%

-8.9172

27.15M

3

A

Auro Metals

AURO

+809.09%

1.500

1.530

1.500

57.50K

1.95%

37.5940

201.46M

4

S

Stardust Metal

ZIGY

+766.67%

1.950

1.950

1.950

25.07K

0.00%

-23.6364

88.20M

5

S

San Lorenzo Gold

SLG

+736.00%

6.27

6.64

6.16

47.99K

7.50%

-362.4277

685.55M

6

A

Au Gold

AUGC

+725.00%

0.330

0.330

0.330

36.50K

0.00%

-12.3596

19.32M

7

A

AnorTech

ANOR

+700.00%

0.200

0.200

0.200

5.82K

0.00%

-36.3636

40.32M

8

G

Galantas Gold

GAL

+683.33%

0.470

0.480

0.468

21.50K

2.69%

-6.9424

393.47M

9

N

NV Gold

NVX

+641.18%

1.260

1.260

1.260

324

0.00%

-15.0179

44.26M

10

E

Enablence Tech

ENA

+608.33%

8.50

8.50

8.30

572

2.25%

-5.3907

206.53M

11

M

Max Power Mining

MAXX

+541.30%

2.950

2.970

2.840

139.81K

4.73%

-10.1970

576.29M

12

C

Canadian Uranium

CANU

+527.78%

1.130

1.130

1.120

1.07K

0.89%

-9.5601

33.46M

13

S

Silver Crown

SCRI

+515.38%

36.00

37.00

36.00

1.06K

2.70%

-34.2433

217.21M

14

B

BCM Rsrcs

B

+500.00%

0.600

0.610

0.600

4.36K

1.72%

-500.0000

169.86M

15

W

Wescan Goldfield

WGF

+500.00%

0.120

0.120

0.120

10.69K

0.00%

-7.6433

9.25M

16

A

Arc Mineral

ARO

+474.19%

0.890

0.890

0.890

9.01K

0.00%

-13.7134

58.43M

17

E

EDM Rsrcs

EDM

+454.55%

0.610

0.610

0.610

5.35K

0.00%

156.4103

49.74M

18

C

CanAsia Energy

CEC

+453.33%

0.415

0.415

0.415

1.38K

0.00%

3.0226

47.10M

19

E

Eco Atlantic Oil

EOG

+424.14%

0.760

0.760

0.730

34.52K

4.84%

-23.1707

265.78M

20

T

Trans Canada

TTG

+414.29%

0.180

0.180

0.180

573

0.00%

-12.2449

10.57M

21

H

Homeland Nickel

SHL

+388.89%

0.440

0.440

0.425

33.23K

2.35%

-338.4615

103.54M

22

X

Xali Gold

XGC

+387.50%

0.195

0.200

0.195

6.14K

2.44%

-6.9395

33.34M

23

H

Honey Badger

TUF

+368.42%

0.890

0.950

0.890

132.31K

6.52%

-6.8779

220.71M

24

M

McFarlane Lk

MLM

+365.00%

0.465

0.500

0.465

83.95K

7.14%

-5.1325

274.31M

25

E

EBM

EBM

+360.98%

1.890

1.900

1.890

1.66K

0.52%

-555.8824

130.19M

26

D

Decade Rsrcs

DEC

+357.14%

0.160

0.160

0.160

451.35K

0.00%

-24.2424

42.98M

27

T

Tidewater AL

TWM

+344.13%

24.96

25.02

24.96

4.28K

0.24%

-6.7412

547.00M

28

C

Copper Giant

CGNT

+327.45%

1.090

1.120

1.090

34.37K

2.80%

-6.5544

288.64M

29

R

Roxmore Rsrcs

RM

+306.76%

6.92

6.92

6.80

677.88K

2.26%

-25.4978

502.83M

30

C

Canasil

CLZ

+300.00%

0.040

0.040

0.040

47.00K

0.00%

-11.1111

6.23M

31

T

Tombill Mines

TBLL

+300.00%

0.060

0.060

0.060

18.29K

0.00%

-40.0000

17.55M

32

O

Orca Energy Grp

ORC.B

+284.44%

2.680

2.800

2.680

4.53K

4.40%

-2.9033

48.28M

33

G

Gold Reserve

GRZ

+282.47%

7.42

7.42

7.42

273

0.00%

-52.2167

1.10B

34

B

Belo Sun Ming

BSX

+280.65%

1.180

1.180

1.175

74.68K

0.42%

-55.1402

671.18M

35

T

Trident Rsrcs

ROCK

+277.55%

3.700

3.760

3.700

1.04K

1.63%

41.2027

155.67M

36

P

P2 Gold

PGLD

+271.05%

1.410

1.430

1.400

28.94K

1.43%

-12.8298

413.77M

37

H

Horizon Petrol

HPL

+270.59%

0.315

0.315

0.315

2.04K

0.00%

-6.5900

28.58M

38

E

Emergent Metals

EMR

+266.67%

0.110

0.110

0.110

100.12K

0.00%

28.9474

7.46M

39

B

Barksdale Rsrcs

BRO

+262.50%

0.290

0.290

0.290

51.94K

0.00%

-19.7279

68.11M

40

C

Captiva Verde We

PWR

+250.00%

0.105

0.105

0.105

1.50K

0.00%

-31.8182

32.04M

41

V

Volt Carbon Tech

VCT

+250.00%

0.035

0.035

0.035

2.49K

0.00%

-5.5556

10.71M

42

C

Coast Copper

COCO

+244.44%

0.310

0.310

0.310

3.66K

0.00%

93.9394

26.68M

43

P

Peruvian Metals

PER

+242.86%

0.120

0.120

0.120

3.50K

0.00%

-16.2162

17.76M

44

A

Amerigo

ARG

+242.13%

8.14

8.36

8.11

60.80K

2.97%

16.5717

1.32B

45

P

Patagonia Gold

PGDC

+241.67%

0.410

0.410

0.410

3.07K

0.00%

-15.9533

192.60M

46

P

Panoro

PML

+241.30%

1.570

1.570

1.570

283

0.00%

-30.3089

486.38M

47

F

Frontera Energy

FEC

+238.89%

8.38

8.40

8.21

7.79K

2.27%

-0.6594

593.04M

48

M

Makenita Rsrcs

KENY

+238.46%

0.220

0.220

0.210

12.29K

4.88%

-8.0000

9.81M

49

R

REV Exploration

REVX

+238.14%

1.640

1.710

1.640

25.90K

4.07%

-13.8983

99.56M

50

X

Xcite Uranium

XRI

+236.00%

0.420

0.420

0.400

55.00K

4.76%

-6.7851

34.44M