加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

跌幅榜

5分鐘

1日

5日

1月

No.

程式碼/名稱

火花圖

5分鐘內漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Moss Genomics

MOSS

-66.67%

0.010

0.030

0.010

12.00K

200.00%

-0.8130

551.67K

2

K

Kestrel Gold

KGC

-28.57%

0.025

0.035

0.025

266.00K

28.57%

-4.8077

2.72M

3

G

Greenhawk

GRHK.X

-25.00%

0.015

0.020

0.015

19.00K

25.00%

-0.5495

1.29M

4

M

Mcf Energy

MCF

-25.00%

0.015

0.020

0.015

37.81K

33.33%

-0.3686

4.65M

5

V

Visionstate

VIS

-25.00%

0.015

0.020

0.015

114.00K

33.33%

-4.8387

3.87M

6

I

ILC Critical

ILC

-20.00%

0.020

0.025

0.020

136.68K

25.00%

-2.8986

5.83M

7

S

St-Georges

SX

-20.00%

0.020

0.025

0.020

191.00K

20.00%

-4.7619

6.38M

8

G

GT Rsrcs

GT

-16.67%

0.025

0.030

0.025

27.93K

16.67%

-3.7879

9.73M

9

O

Osiris One

OSM

-16.67%

0.025

0.030

0.025

40.50K

16.67%

-1.1261

2.60M

10

P

Playfair Mining

PLY

-15.38%

0.055

0.065

0.050

188.00K

23.08%

-7.1429

4.87M

11

R

Rhelion Life

RHEL

-14.29%

0.030

0.035

0.030

65.07K

14.29%

-2.0548

17.30M

12

M

MetalQuest

MQM

-13.51%

0.160

0.185

0.140

32.00K

26.47%

5.1118

7.83M

13

P

Pan American

PNRG

-12.96%

0.235

0.270

0.235

21.00K

13.46%

-1.5400

6.73M

14

A

Aeonian Rsrcs

ALTN

-12.50%

0.105

0.120

0.105

176.59K

14.29%

-9.5455

7.42M

15

O

Omega Pacific

OMGA

-12.50%

0.105

0.120

0.105

59.00K

12.50%

-2.9330

5.16M

16

C

CGX

OYL

-12.50%

0.210

0.240

0.210

37.32K

14.29%

-2.4882

60.39M

17

S

Searchlight Res

SCLT

-12.50%

0.105

0.120

0.105

130.50K

12.50%

15.6716

4.53M

18

T

Telo Genomics

TELO

-12.50%

0.035

0.040

0.035

11.00K

14.29%

-1.5021

3.52M

19

B

Beyond Minerals

BY

-11.11%

0.040

0.045

0.040

92.00K

11.11%

-4.3478

2.82M

20

C

Crown Cap

CRWN

-11.11%

0.720

0.810

0.720

1.00K

10.11%

-1.0300

4.30M

21

I

Izotropic

IZO

-11.11%

0.200

0.225

0.200

1.00K

11.90%

-6.1162

14.11M

22

S

Saltire Capital

SLT.U

-11.11%

1.840

2.070

1.840

800

10.65%

0.7460

14.32M

23

S

Synergy Metals

SYN

-10.87%

0.410

0.460

0.410

5.06K

12.20%

--

11.53M

24

C

Casa Minerals

CASA

-10.53%

0.085

0.095

0.085

24.11K

11.11%

-4.6196

7.70M

25

N

North Shore

NSU

-10.53%

0.170

0.190

0.170

43.08K

10.81%

-4.6196

15.22M

26

T

Thiogenesis

TTI

-10.34%

0.520

0.580

0.520

28.00K

10.71%

-4.1801

36.39M

27

R

RecycLiCo Batter

AMY

-10.00%

0.045

0.050

0.045

69.50K

10.00%

-18.7500

11.65M

28

F

Four Arrows Cap

AROW.P

-10.00%

0.045

0.050

0.045

30.00K

10.00%

-3.3835

589.48K

29

C

Ciscom

CISC

-10.00%

0.045

0.050

0.045

15.00K

10.00%

-5.2326

2.68M

30

D

Defense Metals

DEFN

-10.00%

0.135

0.155

0.135

949.38K

12.50%

-8.4375

53.34M

31

L

Leviathan Metals

LVX

-9.43%

0.480

0.530

0.480

52.10K

9.09%

-6.4257

55.86M

32

C

Caprock Mining

CAPR

-9.09%

0.100

0.115

0.100

43.00K

17.65%

-5.1813

12.48M

33

C

Conavi Medical

CNVI

-9.09%

0.150

0.165

0.150

13.91K

9.38%

-0.6460

15.52M

34

Z

Zonte Metals

ZON

-9.09%

0.100

0.110

0.100

132.00K

8.70%

-20.8333

8.51M

35

R

Rockhaven Rsrcs

RK

-8.82%

0.155

0.170

0.155

44.50K

8.82%

-62.0000

45.38M

36

R

Rapid Dose

DOSE

-8.33%

0.110

0.120

0.110

5.00K

8.33%

-4.0000

15.16M

37

N

Nickel Creek

NCP

-8.22%

1.340

1.650

1.340

500

22.96%

-5.5258

9.45M

38

L

Lightning

LTNG

-7.79%

0.355

0.390

0.350

87.59K

11.43%

-1.1164

23.73M

39

B

Bold Ventures

BOL

-7.69%

0.060

0.065

0.060

259.20K

8.33%

-3.5714

6.35M

40

O

Orex Minerals

REX

-7.69%

0.180

0.195

0.180

22.23K

7.50%

-4.6632

12.71M

41

S

SalesCloser Tech

SCAI

-7.69%

0.600

0.650

0.600

6.52K

7.94%

-2.2650

21.71M

42

A

Argentina Metals

VLLC

-7.50%

0.370

0.400

0.370

9.50K

7.69%

--

27.12M

43

P

Pan Glo Rsrcs

PGZ

-7.32%

0.190

0.205

0.190

44.09K

7.50%

-7.3643

77.84M

44

A

Aston Bay

BAY

-7.14%

0.065

0.070

0.065

19.60K

7.14%

-7.7381

16.44M

45

G

Golden Spike

GLDS

-7.14%

0.065

0.070

0.060

696.06K

16.67%

-9.7015

3.94M

46

M

More Life

MLCO

-7.14%

0.065

0.070

0.060

39.48K

16.67%

-6.7010

29.71M

47

D

Delota

NIC

-7.14%

0.065

0.070

0.065

2.00K

7.14%

-1.7241

1.89M

48

P

Prime Drink Grp

PRME

-7.14%

0.065

0.070

0.065

41.91K

7.14%

-0.2698

12.33M

49

V

ValOre

VO

-7.14%

0.065

0.070

0.065

148.77K

7.69%

-4.3624

16.57M

50

W

Waraba Gold

WBGD

-6.98%

0.400

0.470

0.400

59.50K

16.28%

-1.0721

22.31M