• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    活躍榜

    成交量
    成交額
    換手率
    振幅
    No.
    程式碼/名稱
    火花圖
    成交量
    漲跌幅
    最新價
    最高
    最低
    振幅
    換手率
    市值
    1

    T

    Telus CA

    T

    4.89M
    +0.62%
    14.55
    14.65
    14.38
    1.83%
    0.31%
    22.91B
    2

    C

    Canadian Natural

    CNQ

    4.68M
    +0.82%
    56.68
    56.77
    56.40
    0.66%
    0.23%
    117.65B
    3

    F

    First Minng Gold

    FF

    4.24M
    +4.35%
    0.720
    0.720
    0.670
    7.25%
    0.31%
    997.09M
    4

    T

    TC Energy

    TRP

    2.95M
    +0.63%
    94.71
    94.94
    93.95
    1.05%
    0.28%
    98.69B
    5

    N

    Nuinsco Resource

    NWI

    2.54M
    0.00%
    0.0050
    0.0050
    0.0050
    0.00%
    0.30%
    4.23M
    6

    B

    BlackBerry

    BB

    2.31M
    +0.31%
    16.37
    16.60
    15.91
    4.23%
    0.39%
    9.59B
    7

    T

    Toronto-dominion

    TD

    1.88M
    +0.44%
    170.01
    170.80
    169.38
    0.84%
    0.11%
    284.13B
    8

    W

    Whitecap Rsrcs

    WCP

    1.65M
    +1.10%
    14.72
    14.74
    14.52
    1.51%
    0.14%
    17.89B
    9

    R

    RBC

    RY

    1.64M
    -0.02%
    290.38
    292.05
    289.75
    0.79%
    0.12%
    403.55B
    10

    B

    Bank Nova

    BNS

    1.60M
    +1.04%
    122.39
    122.62
    121.67
    0.78%
    0.13%
    150.72B
    11

    B

    BCE

    BCE

    1.59M
    -0.33%
    30.27
    30.57
    30.27
    0.99%
    0.17%
    28.23B
    12

    B

    B2Gold

    BTO

    1.59M
    +3.12%
    5.95
    5.96
    5.85
    1.91%
    0.12%
    7.89B
    13

    A

    Avalon Advanced

    AVL

    1.41M
    0.00%
    0.045
    0.050
    0.045
    11.11%
    0.17%
    37.60M
    14

    S

    Star Navigation

    SNA

    1.41M
    -16.67%
    0.013
    0.015
    0.010
    33.33%
    0.09%
    20.29M
    15

    G

    Gfl Envrirnmnt

    GFL

    1.40M
    +7.60%
    57.19
    58.74
    51.76
    13.13%
    0.39%
    20.66B
    16

    C

    Cenovus Energy

    CVE

    1.32M
    +0.86%
    35.26
    35.37
    34.90
    1.34%
    0.07%
    65.60B
    17

    B

    Baytex Energy

    BTE

    1.32M
    0.00%
    5.54
    5.58
    5.51
    1.26%
    0.19%
    3.95B
    18

    K

    Keel Infra

    KEEL

    1.31M
    +0.77%
    6.54
    6.84
    6.52
    4.93%
    0.22%
    3.96B
    19

    M

    Manulife Financi

    MFC

    1.29M
    +0.72%
    58.83
    59.02
    58.41
    1.04%
    0.08%
    97.99B
    20

    B

    Brookfield Co

    BN

    1.27M
    0.00%
    61.57
    62.07
    61.30
    1.25%
    0.05%
    150.93B
    21

    F

    Falco Resources

    FPC

    1.26M
    +6.12%
    0.520
    0.520
    0.495
    5.10%
    0.36%
    182.18M
    22

    D

    Discovery Silver

    DSV

    1.24M
    +9.09%
    9.96
    10.03
    9.30
    7.94%
    0.15%
    8.09B
    23

    B

    Barrick Mining

    ABX

    1.23M
    +2.41%
    55.56
    55.56
    54.95
    1.12%
    0.07%
    93.09B
    24

    A

    Alerio Gold

    LGHT

    1.22M
    +2.22%
    0.230
    0.235
    0.210
    11.11%
    0.76%
    37.05M
    25

    H

    HydroGraph

    HG

    1.16M
    -12.00%
    4.400
    4.950
    4.220
    14.60%
    0.34%
    1.48B
    26

    C

    CIBC

    CM

    1.16M
    +0.11%
    161.76
    163.90
    161.60
    1.42%
    0.13%
    147.97B
    27

    S

    Sun Summit

    SMN

    1.15M
    +4.00%
    0.130
    0.130
    0.120
    8.00%
    0.36%
    41.28M
    28

    E

    Equinox Gold

    EQX

    1.15M
    +3.82%
    14.93
    14.94
    14.70
    1.67%
    0.15%
    11.78B
    29

    K

    Kinross Gold

    K

    1.14M
    +2.94%
    36.04
    36.32
    35.55
    2.21%
    0.10%
    43.04B
    30

    S

    Sintana Energy

    SEI

    1.13M
    -1.41%
    0.350
    0.380
    0.348
    9.15%
    0.20%
    194.10M
    31

    D

    Dynamite Block

    KAS

    1.11M
    0.00%
    0.030
    0.035
    0.030
    16.67%
    0.36%
    9.37M
    32

    S

    Suncor Energy CA

    SU

    1.11M
    +0.13%
    78.11
    78.43
    77.85
    0.74%
    0.09%
    92.23B
    33

    E

    Enbridge Inc

    ENB

    1.09M
    -0.03%
    76.70
    77.03
    76.50
    0.68%
    0.05%
    167.52B
    34

    A

    Algonqn Pwr & Ut

    AQN

    1.08M
    +0.90%
    7.86
    7.97
    7.83
    1.80%
    0.14%
    6.05B
    35

    O

    Omai Gold Mines

    OMG

    1.08M
    +9.58%
    2.630
    2.635
    2.440
    8.13%
    0.16%
    1.78B
    36

    P

    Paragon Advanced

    PALS

    1.06M
    -12.24%
    2.150
    2.500
    2.100
    16.33%
    3.25%
    70.38M
    37

    S

    SECURE Waste

    SES

    1.06M
    +5.74%
    23.77
    24.20
    22.51
    7.52%
    0.49%
    5.18B
    38

    S

    Silver Storm

    SVRS

    1.06M
    +5.32%
    0.495
    0.500
    0.475
    5.32%
    0.13%
    400.62M
    39

    P

    Pembina Pipe

    PPL

    1.05M
    +1.56%
    66.85
    67.30
    66.00
    1.98%
    0.18%
    38.87B
    40

    G

    Galleon Gold

    GGO

    1.05M
    +4.81%
    1.090
    1.100
    1.050
    4.81%
    0.78%
    147.28M
    41

    S

    Shopify

    SHOP

    1.04M
    +1.04%
    171.42
    171.80
    169.53
    1.34%
    0.08%
    222.44B
    42

    K

    Kraken Robotics

    PNG

    1.03M
    +5.97%
    6.75
    6.84
    6.38
    7.22%
    0.33%
    2.08B
    43

    H

    HIVE Digital

    HIVE

    1.01M
    +1.52%
    4.680
    4.870
    4.670
    4.34%
    0.38%
    1.24B
    44

    W

    WELL Health

    WELL

    996.28K
    +3.11%
    4.310
    4.320
    4.170
    3.59%
    0.39%
    1.10B
    45

    G

    Golden Spike

    GLDS

    933.14K
    +25.00%
    0.025
    0.025
    0.025
    0.00%
    1.59%
    1.47M
    46

    V

    Volt Carbon Tech

    VCT

    925.11K
    +11.11%
    0.100
    0.120
    0.090
    33.33%
    0.31%
    30.10M
    47

    S

    Surge Battery

    NILI

    906.37K
    +3.47%
    0.750
    0.750
    0.700
    6.94%
    0.36%
    190.05M
    48

    L

    Liberty Gold

    LGD

    887.50K
    +4.61%
    1.590
    1.595
    1.540
    3.62%
    0.16%
    868.22M
    49

    G

    GoGold

    GGD

    877.99K
    +4.42%
    3.540
    3.540
    3.420
    3.54%
    0.20%
    1.53B
    50

    I

    Ivanhoe Mines

    IVN

    838.83K
    +2.34%
    10.95
    11.02
    10.81
    1.96%
    0.06%
    15.62B