• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業

    活躍榜

    成交量
    成交額
    換手率
    振幅
    No.
    程式碼/名稱
    火花圖
    成交量
    漲跌幅
    最新價
    最高
    最低
    振幅
    換手率
    市值
    1

    C

    Canadian Natural

    CNQ

    34.67M
    -1.09%
    69.78
    70.51
    69.07
    2.04%
    1.68%
    143.91B
    2

    S

    Star Navigation

    SNA

    15.53M
    -33.33%
    0.010
    0.015
    0.010
    33.33%
    0.96%
    16.23M
    3

    S

    Suncor Energy CA

    SU

    10.13M
    -0.50%
    93.14
    94.24
    92.15
    2.23%
    0.87%
    108.94B
    4

    E

    Enbridge Inc

    ENB

    9.89M
    -0.55%
    69.32
    69.66
    69.05
    0.88%
    0.45%
    151.40B
    5

    T

    Telus CA

    T

    6.44M
    -0.07%
    13.39
    13.46
    13.32
    1.04%
    0.41%
    21.27B
    6

    M

    Mogotes Metals

    MOG

    5.33M
    -20.00%
    0.440
    0.470
    0.395
    13.64%
    1.01%
    231.76M
    7

    L

    Lululemon

    LULU

    4.99M
    -17.23%
    4.370
    4.470
    4.250
    4.17%
    0.15%
    15.00B
    8

    M

    Manulife Financi

    MFC

    4.63M
    -0.13%
    61.34
    61.69
    61.07
    1.01%
    0.28%
    101.78B
    9

    H

    Hydro On

    H

    3.85M
    +0.38%
    53.11
    53.52
    52.92
    1.13%
    0.64%
    31.87B
    10

    T

    TC Energy

    TRP

    3.83M
    -0.16%
    86.53
    86.92
    86.07
    0.98%
    0.37%
    90.16B
    11

    K

    Keel Infra

    KEEL

    3.68M
    +3.89%
    4.810
    4.810
    4.580
    4.97%
    0.60%
    2.97B
    12

    H

    Honey Badger

    TUF

    3.62M
    -6.41%
    0.730
    0.770
    0.720
    6.41%
    2.21%
    119.54M
    13

    B

    Barrick Mining

    ABX

    3.60M
    -1.76%
    61.92
    62.79
    61.61
    1.87%
    0.22%
    101.91B
    14

    C

    Cenovus Energy

    CVE

    3.44M
    -0.91%
    44.83
    45.19
    44.36
    1.83%
    0.19%
    82.59B
    15

    W

    Whitecap Rsrcs

    WCP

    3.40M
    -0.77%
    17.98
    18.06
    17.72
    1.85%
    0.28%
    21.86B
    16

    F

    First Minng Gold

    FF

    3.36M
    -3.23%
    0.900
    0.940
    0.885
    5.91%
    0.24%
    1.27B
    17

    T

    TD

    TD

    2.88M
    -0.98%
    168.24
    170.32
    168.01
    1.36%
    0.18%
    275.66B
    18

    E

    Euro Sun Minng

    ESM

    2.74M
    +20.00%
    0.180
    0.195
    0.170
    16.67%
    0.61%
    81.18M
    19

    A

    Algonqn Pwr & Ut

    AQN

    2.74M
    +1.95%
    7.85
    7.87
    7.71
    2.01%
    0.36%
    6.04B
    20

    K

    Kinross Gold

    K

    2.69M
    -1.93%
    42.69
    43.33
    42.48
    1.95%
    0.23%
    50.64B
    21

    B

    Baytex Energy

    BTE

    2.56M
    -1.46%
    6.73
    6.81
    6.67
    2.12%
    0.37%
    4.65B
    22

    S

    Surge Battery

    NILI

    2.48M
    +3.06%
    1.010
    1.020
    0.980
    4.08%
    0.79%
    317.32M
    23

    B

    Brookfield Asst

    BAM

    2.38M
    +0.98%
    70.00
    70.51
    68.55
    2.83%
    0.15%
    114.67B
    24

    H

    HIVE Digital

    HIVE

    2.31M
    +1.18%
    4.270
    4.290
    4.100
    4.50%
    0.84%
    1.17B
    25

    B

    BCE

    BCE

    2.21M
    -0.12%
    32.79
    32.94
    32.65
    0.87%
    0.24%
    30.58B
    26

    I

    Infield Minerals

    IN

    2.17M
    +25.00%
    0.075
    0.075
    0.060
    25.00%
    2.89%
    5.64M
    27

    K

    Keyera

    KEY

    2.15M
    -3.66%
    56.33
    56.90
    54.99
    3.27%
    0.73%
    16.53B
    28

    D

    Denison Mine

    DML

    2.15M
    +0.64%
    4.720
    4.780
    4.670
    2.35%
    0.24%
    4.27B
    29

    T

    Tesla

    TSLA

    2.14M
    -5.83%
    30.68
    31.55
    30.45
    3.38%
    0.00%
    4.66T
    30

    F

    Fathom Nickel

    FNI

    2.12M
    -20.00%
    0.020
    0.025
    0.020
    20.00%
    0.70%
    6.04M
    31

    E

    Equinox Gold

    EQX

    2.11M
    -1.77%
    17.75
    17.90
    17.54
    1.99%
    0.18%
    20.72B
    32

    C

    Capstone Copper

    CS

    2.08M
    -1.18%
    15.05
    15.25
    14.89
    2.33%
    0.27%
    11.53B
    33

    M

    Micron Tech

    MU

    2.07M
    +6.22%
    44.60
    44.60
    42.47
    5.07%
    0.03%
    312.87B
    34

    T

    The Bnk of NS

    BNS

    2.07M
    -0.86%
    129.65
    131.70
    129.43
    1.74%
    0.17%
    158.02B
    35

    D

    Discovery Mining

    DSV

    2.06M
    -1.58%
    13.12
    13.15
    12.86
    2.14%
    0.25%
    10.68B
    36

    P

    Pembina Pipe

    PPL

    2.02M
    -0.16%
    66.95
    67.16
    66.35
    1.21%
    0.35%
    38.94B
    37

    S

    Sandisk

    SNDK

    2.00M
    +11.78%
    42.24
    42.25
    38.41
    10.16%
    0.02%
    343.82B
    38

    I

    Ivanhoe Mines

    IVN

    1.99M
    +1.03%
    11.78
    11.86
    11.46
    3.43%
    0.14%
    16.80B
    39

    C

    CIBC

    CM

    1.98M
    -0.15%
    162.75
    164.30
    162.33
    1.21%
    0.22%
    148.88B
    40

    B

    B2Gold

    BTO

    1.94M
    -0.89%
    7.76
    7.79
    7.59
    2.55%
    0.15%
    10.25B
    41

    D

    Decade Rsrcs

    DEC

    1.88M
    0.00%
    0.200
    0.205
    0.180
    12.50%
    0.77%
    49.20M
    42

    T

    Tamarack Valley

    TVE

    1.86M
    -1.26%
    13.36
    13.45
    13.18
    2.00%
    0.39%
    6.34B
    43

    A

    ARC Resources

    ARX

    1.81M
    +0.71%
    33.91
    34.16
    33.64
    1.54%
    0.32%
    19.21B
    44

    A

    Athabasca Oil

    ATH

    1.81M
    +0.65%
    10.86
    10.88
    10.56
    2.97%
    0.38%
    5.23B
    45

    C

    Cascadero Copper

    CCD

    1.68M
    0.00%
    0.020
    0.020
    0.020
    0.00%
    0.56%
    6.00M
    46

    F

    F3 Uranium

    FUU

    1.64M
    +10.34%
    0.160
    0.160
    0.145
    10.34%
    0.26%
    101.51M
    47

    P

    Power Corp CA

    POW

    1.59M
    +1.34%
    95.28
    95.73
    94.04
    1.80%
    0.28%
    54.58B
    48

    L

    Lundin Min

    LUN

    1.57M
    -1.20%
    35.48
    35.77
    34.82
    2.65%
    0.18%
    30.21B
    49

    R

    Rogers Commns

    RCI.B

    1.52M
    -1.13%
    51.85
    52.50
    51.71
    1.51%
    0.36%
    22.25B
    50

    P

    Power Metallic

    PNPN

    1.48M
    +2.70%
    1.520
    1.550
    1.440
    7.43%
    0.57%
    395.81M