加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

活躍榜

成交量

成交額

換手率

振幅

No.

程式碼/名稱

火花圖

成交量

漲跌幅

最新價

最高

最低

振幅

換手率

市值

1

C

Cybeats

CYBT

15.52M

0.00%

0.210

0.220

0.175

21.43%

7.21%

45.19M

2

E

Enbridge Inc

ENB

11.25M

-1.32%

69.54

70.91

69.12

2.54%

0.52%

151.88B

3

F

First Minng Gold

FF

11.18M

+4.44%

0.940

0.950

0.900

5.56%

0.80%

1.32B

4

S

Sherritt Intl

S

10.01M

+45.45%

0.400

0.415

0.260

54.55%

1.42%

281.59M

5

C

Canadian Natural

CNQ

9.53M

+0.53%

70.81

70.87

70.21

0.94%

0.46%

146.04B

6

S

Silver Storm

SVRS

8.62M

0.00%

0.500

0.540

0.490

9.00%

1.06%

408.02M

7

B

B2Gold

BTO

8.51M

+2.42%

7.61

7.65

7.48

2.36%

0.64%

10.06B

8

H

Heritage Mining

HML

7.30M

+33.33%

0.040

0.045

0.030

50.00%

3.27%

8.91M

9

D

Denison Mine

DML

6.37M

+10.83%

4.810

4.860

4.410

10.37%

0.70%

4.35B

10

T

Telus CA

T

6.09M

-1.45%

13.61

13.90

13.61

2.10%

0.39%

21.43B

11

K

Keel Infra

KEEL

5.65M

-2.56%

4.560

5.20

4.500

14.96%

0.92%

2.81B

12

K

Kinross Gold

K

5.60M

+3.83%

45.04

45.29

44.13

2.67%

0.47%

53.43B

13

B

Baytex Energy

BTE

5.51M

-0.90%

6.61

6.74

6.59

2.25%

0.79%

4.62B

14

W

WELL Health

WELL

5.51M

+0.44%

4.530

4.530

4.350

3.99%

2.16%

1.16B

15

E

Equinox Gold

EQX

5.40M

+4.72%

18.62

18.65

18.11

3.04%

0.46%

21.74B

16

M

Manulife Financi

MFC

5.33M

+0.78%

58.61

59.11

58.32

1.36%

0.32%

97.40B

17

A

AmeriTrust Fincl

AMT

5.13M

+2.38%

0.215

0.220

0.215

2.38%

0.48%

229.55M

18

G

Guanajuato

GSVR

4.85M

0.00%

0.590

0.610

0.580

5.08%

0.64%

447.70M

19

C

Capstone Copper

CS

4.74M

+4.42%

16.08

16.23

15.76

3.05%

0.62%

12.28B

20

W

Whitecap Rsrcs

WCP

4.59M

-0.17%

18.14

18.29

18.04

1.38%

0.38%

22.05B

21

I

Ivanhoe Mines

IVN

4.58M

+8.32%

12.37

12.48

11.82

5.78%

0.32%

17.64B

22

A

Aftermath Silver

AAG

4.40M

-2.53%

0.770

0.820

0.770

6.33%

1.29%

263.44M

23

H

HIVE Digital

HIVE

4.29M

-3.71%

4.150

4.540

4.070

10.90%

1.60%

1.11B

24

S

Suncor Energy CA

SU

4.06M

+0.46%

94.25

94.50

93.46

1.11%

0.35%

110.24B

25

B

Big Gold

BG

3.85M

+33.33%

0.040

0.045

0.030

50.00%

5.72%

2.69M

26

B

Brookfield Co

BN

3.83M

+0.56%

57.40

57.95

57.31

1.12%

0.16%

140.74B

27

A

Alamos Gold

AGI

3.82M

+2.96%

52.16

52.55

51.60

1.88%

0.91%

21.83B

28

S

Surge Copper

SURG

3.76M

+6.78%

0.630

0.670

0.600

11.86%

0.97%

244.48M

29

D

Discovery Mining

DSV

3.72M

-1.49%

11.87

12.42

11.86

4.65%

0.46%

9.66B

30

I

Impact Silver

IPT

3.67M

+1.64%

0.310

0.325

0.295

9.84%

1.05%

108.35M

31

B

Barrick Mining

ABX

3.67M

+2.69%

65.56

65.80

64.56

1.94%

0.22%

107.90B

32

T

The Bnk of NS

BNS

3.65M

+1.01%

120.57

121.37

119.87

1.26%

0.30%

148.47B

33

I

IAMGOLD

IMG

3.65M

+2.79%

29.07

29.39

28.73

2.33%

0.63%

16.70B

34

A

Abitibi Metals

AMQ

3.61M

+7.89%

0.820

0.820

0.750

9.21%

1.49%

199.06M

35

S

Silver47 Explrtn

AGA

3.44M

+16.42%

0.780

0.840

0.750

13.43%

1.64%

163.38M

36

C

Cenovus Energy

CVE

3.31M

+1.18%

45.39

45.44

44.69

1.65%

0.18%

83.95B

37

F

FST Quantum

FM

3.31M

+3.26%

47.51

47.99

46.88

2.41%

0.40%

39.63B

38

L

Lion One Metals

LIO

3.25M

-2.50%

0.195

0.210

0.183

13.75%

0.76%

83.81M

39

O

Orezone Gold

ORE

3.25M

+1.08%

2.800

2.870

2.760

3.97%

0.49%

1.87B

40

M

McFarlane Lk

MLM

3.04M

0.00%

0.470

0.480

0.455

5.32%

0.56%

254.70M

41

A

Algonqn Pwr & Ut

AQN

2.89M

-2.24%

7.86

8.06

7.85

2.61%

0.38%

6.05B

42

T

Toronto-dominion

TD

2.78M

-0.11%

161.24

163.28

160.88

1.49%

0.17%

269.48B

43

T

Tombill Mines

TBLL

2.68M

+28.57%

0.045

0.050

0.035

42.86%

0.92%

13.16M

44

W

West Red Lake

WRLG

2.63M

+4.65%

0.900

0.900

0.845

6.40%

0.63%

372.55M

45

S

Sun Life

SLF

2.61M

+0.75%

108.80

109.70

107.34

2.19%

0.47%

60.24B

46

T

Tudor Gold

TUD

2.55M

+4.74%

1.000

1.015

0.965

5.26%

0.62%

412.30M

47

V

Valor Gold

VGC

2.55M

-1.40%

4.230

4.500

4.050

9.79%

4.63%

232.65M

48

R

RBC

RY

2.53M

-0.34%

282.37

285.75

281.68

1.44%

0.18%

391.53B

49

A

Athabasca Oil

ATH

2.52M

+0.54%

11.09

11.12

11.00

1.13%

0.52%

5.34B

50

T

TC Energy

TRP

2.52M

-1.80%

85.44

87.82

85.06

3.17%

0.24%

89.03B