加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

活躍榜

成交量
成交額
換手率
振幅
No.
程式碼/名稱
火花圖
成交額
漲跌幅
最新價
最高
最低
振幅
成交量
換手率
市值
1

T

Toronto-dominion

TD

1.87B
+0.77%
171.32
171.35
169.82
0.89%
10.92M
0.65%
286.32B
2

R

RBC

RY

1.45B
+1.69%
295.29
295.53
290.77
1.64%
4.92M
0.35%
410.38B
3

T

TC Energy

TRP

968.61M
+0.43%
95.12
96.74
93.81
3.09%
10.20M
0.98%
99.12B
4

C

CIBC

CM

780.30M
+1.24%
163.77
163.96
162.41
0.96%
4.77M
0.52%
149.81B
5

B

Bank Nova

BNS

667.20M
+0.90%
123.49
123.65
122.39
1.03%
5.41M
0.44%
152.07B
6

E

Enbridge Inc

ENB

559.32M
-1.03%
75.91
77.62
75.88
2.27%
7.35M
0.34%
165.79B
7

P

Power Corp CA

POW

365.13M
+2.05%
91.58
91.70
89.04
2.96%
3.99M
0.70%
52.60B
8

B

BMO

BMO

416.69M
+1.24%
250.15
250.70
247.78
1.18%
1.67M
0.24%
175.21B
9

M

Manulife Financi

MFC

315.89M
-0.03%
58.81
59.30
58.35
1.61%
5.37M
0.32%
97.96B
10

N

Natl Bk Canada

NA

321.95M
+1.49%
226.75
227.04
223.92
1.40%
1.42M
0.37%
87.31B
11

N

Nutrien

NTR

229.34M
-0.14%
91.79
93.00
90.94
2.24%
2.50M
0.52%
44.06B
12

S

Suncor Energy CA

SU

276.14M
-0.12%
78.02
78.74
77.33
1.81%
3.54M
0.30%
92.12B
13

C

CA Natl Rlwy

CNR

220.25M
+0.13%
172.65
173.96
171.65
1.34%
1.28M
0.21%
105.56B
14

C

CP

CP

189.18M
+0.24%
125.04
125.45
123.52
1.55%
1.51M
0.17%
111.00B
15

W

Wheaton Precious

WPM

202.20M
-2.57%
163.94
167.39
161.54
3.48%
1.23M
0.27%
74.45B
16

F

Fairfax Fin

FFH

140.57M
+0.57%
2,437.34
2,456.76
2,412.11
1.84%
57.76K
0.25%
55.76B
17

I

Intact Financial

IFC

149.86M
+0.30%
299.69
300.10
295.00
1.71%
500.84K
0.28%
52.92B
18

D

Dollarama

DOL

167.90M
-1.04%
186.16
189.03
184.95
2.17%
902.10K
0.33%
50.45B
19

R

Rstrnt Brnd

QSR

133.82M
-1.93%
104.10
106.77
103.43
3.15%
1.28M
0.37%
36.12B
20

T

Tourmalin Oil

TOU

130.61M
-1.39%
59.00
59.79
58.90
1.49%
2.21M
0.57%
22.91B
21

A

Agnico Eagle Mne

AEM

188.38M
-1.62%
220.38
224.87
216.66
3.67%
856.25K
0.17%
110.20B
22

C

Constel Software

CSU

130.04M
-1.75%
2,757.06
2,804.64
2,705.32
3.54%
47.30K
0.22%
58.43B
23

C

Celestica

CLS

171.78M
+2.81%
498.11
510.20
483.50
5.51%
343.45K
0.30%
57.27B
24

B

Barrick Mining

ABX

172.77M
-2.43%
54.21
55.18
53.48
3.06%
3.19M
0.19%
90.83B
25

B

BCE

BCE

192.76M
-1.92%
29.69
30.34
29.66
2.25%
6.45M
0.69%
27.69B
26

B

Brookfield Asst

BAM

106.05M
+1.49%
66.73
67.34
65.85
2.27%
1.59M
0.10%
109.31B
27

R

Rogers Commns

RCI.B

136.37M
-0.75%
44.74
46.44
44.69
3.88%
3.02M
0.70%
19.20B
28

B

Brookfield Co

BN

133.98M
+1.41%
62.44
63.00
61.95
1.71%
2.15M
0.09%
153.06B
29

A

Aritzi

ATZ

155.10M
-3.65%
150.13
156.97
148.53
5.42%
1.02M
0.88%
17.41B
30

A

Alim Couche-Tard

ATD

150.02M
-0.45%
90.97
91.33
90.31
1.12%
1.65M
0.18%
83.54B
31

S

Stantec

STN

82.35M
+0.69%
100.40
100.79
98.86
1.94%
821.08K
0.72%
11.45B
32

B

Bombardier

BBD.B

133.07M
+6.07%
344.72
344.94
321.00
7.37%
391.53K
0.44%
30.38B
33

H

Hudbay Minerals

HBM

81.28M
+0.79%
33.16
33.26
32.21
3.19%
2.46M
0.55%
14.72B
34

T

Telus CA

T

110.71M
0.00%
14.55
14.73
14.35
2.61%
7.60M
0.48%
22.91B
35

C

Cdn Utilities

CU

63.90M
-1.24%
51.85
52.56
51.14
2.70%
1.23M
0.60%
10.67B
36

L

Loblaw

L

95.09M
-1.22%
61.69
62.60
61.05
2.48%
1.54M
0.13%
71.51B
37

S

Sun Life

SLF

180.51M
-0.65%
112.26
113.74
111.40
2.07%
1.61M
0.29%
62.22B
38

G

Great West Life

GWO

65.40M
+0.48%
91.80
92.01
90.39
1.77%
714.71K
0.08%
82.98B
39

L

Lundin Gold

LUG

55.16M
-1.92%
81.79
82.96
80.40
3.07%
675.02K
0.28%
19.78B
40

S

Shopify

SHOP

322.97M
-0.42%
170.70
172.68
164.60
4.71%
1.91M
0.15%
221.51B
41

A

ARC Resources

ARX

58.31M
+0.37%
29.96
30.01
29.76
0.84%
1.95M
0.34%
16.97B
42

C

Cameco

CCO

107.42M
-0.79%
138.49
142.48
138.42
2.90%
770.90K
0.18%
60.32B
43

K

Kinross Gold

K

91.24M
-2.47%
35.15
35.80
34.52
3.55%
2.60M
0.22%
41.97B
44

M

Magna Intl

MG

64.68M
+3.24%
93.27
93.43
91.20
2.47%
697.75K
0.25%
25.78B
45

T

Toromont Indust

TIH

51.33M
-0.46%
222.96
225.40
219.09
2.82%
230.11K
0.28%
18.18B
46

Q

Quebecor

QBR.B

57.04M
+0.45%
69.14
69.84
68.65
1.73%
824.80K
0.55%
10.36B
47

M

Metro.

MRU

53.74M
-0.72%
89.46
90.15
88.19
2.17%
602.76K
0.29%
18.77B
48

O

OceanaGold

OGC

40.08M
-3.58%
36.59
37.79
35.97
4.80%
1.10M
0.49%
8.15B
49

P

Pan Amer Silver

PAAS

70.01M
-5.76%
64.01
67.34
63.64
5.45%
1.09M
0.26%
26.97B
50

W

WSP Global

WSP

51.51M
-0.45%
177.68
178.71
175.43
1.84%
290.04K
0.22%
23.95B