加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

活躍榜

成交量

成交額

換手率

振幅

No.

程式碼/名稱

火花圖

成交額

漲跌幅

最新價

最高

最低

振幅

成交量

換手率

市值

1

C

Canadian Natural

CNQ

674.49M

+0.53%

70.81

70.87

70.21

0.94%

9.53M

0.46%

146.04B

2

R

RBC

RY

713.88M

-0.34%

282.37

285.75

281.68

1.44%

2.53M

0.18%

391.53B

3

T

The Bnk of NS

BNS

439.63M

+1.01%

120.57

121.37

119.87

1.26%

3.65M

0.30%

148.47B

4

T

Toronto-dominion

TD

449.13M

-0.11%

161.24

163.28

160.88

1.49%

2.78M

0.17%

269.48B

5

M

Manulife Financi

MFC

312.67M

+0.78%

58.61

59.11

58.32

1.36%

5.33M

0.32%

97.40B

6

S

Sun Life

SLF

282.34M

+0.75%

108.80

109.70

107.34

2.19%

2.61M

0.47%

60.24B

7

A

Agnico Eagle Mne

AEM

572.49M

+1.95%

297.82

300.49

295.00

1.88%

1.92M

0.38%

150.81B

8

B

BMO

BMO

365.50M

+0.61%

240.25

242.30

238.76

1.48%

1.52M

0.22%

168.28B

9

C

CIBC

CM

275.32M

+0.34%

160.32

162.25

159.90

1.47%

1.72M

0.19%

146.66B

10

B

Brookfield Co

BN

219.98M

+0.56%

57.40

57.95

57.31

1.12%

3.83M

0.16%

140.74B

11

E

Enbridge Inc

ENB

784.17M

-1.32%

69.54

70.91

69.12

2.54%

11.25M

0.52%

151.88B

12

T

TC Energy

TRP

215.79M

-1.80%

85.44

87.82

85.06

3.17%

2.52M

0.24%

89.03B

13

N

Natl Bk Canada

NA

233.06M

+0.71%

218.34

221.20

217.92

1.51%

1.06M

0.28%

83.81B

14

A

Alamos Gold

AGI

198.93M

+2.96%

52.16

52.55

51.60

1.88%

3.82M

0.91%

21.83B

15

C

Constel Software

CSU

170.23M

-1.13%

3,041.21

3,119.59

3,034.73

2.76%

55.64K

0.26%

64.45B

16

K

Kinross Gold

K

251.71M

+3.83%

45.04

45.29

44.13

2.67%

5.60M

0.47%

53.43B

17

C

CA Natl Rlwy

CNR

189.04M

+1.05%

178.70

179.09

177.01

1.18%

1.06M

0.18%

107.95B

18

I

Intact Financial

IFC

174.15M

+0.67%

264.62

266.35

262.32

1.53%

658.01K

0.37%

46.63B

19

W

Wheaton Precious

WPM

238.06M

+4.78%

217.07

217.88

211.18

3.23%

1.10M

0.24%

98.58B

20

F

Fairfax Fin

FFH

123.99M

+0.19%

2,241.47

2,266.75

2,233.44

1.49%

55.24K

0.27%

46.68B

21

E

Emera

EMA

111.91M

-3.52%

69.02

71.38

68.84

3.56%

1.62M

0.53%

21.20B

22

D

Dollarama

DOL

114.22M

-0.52%

186.32

187.32

184.69

1.40%

614.12K

0.23%

50.21B

23

C

CP

CP

121.21M

+1.74%

133.08

133.38

131.01

1.81%

913.06K

0.10%

116.99B

24

B

Bombardier

BBD.B

118.87M

+1.42%

341.71

342.79

329.63

3.91%

350.96K

0.40%

30.12B

25

N

Nutrien

NTR

151.82M

+2.82%

103.71

103.92

101.01

2.88%

1.47M

0.31%

49.49B

26

S

Shopify

SHOP

267.61M

+1.11%

205.63

205.95

199.60

2.98%

1.31M

0.10%

264.57B

27

A

Alim Couche-Tard

ATD

129.60M

-0.45%

85.66

86.49

85.33

1.35%

1.51M

0.16%

78.65B

28

A

Aritzi

ATZ

129.04M

+0.55%

131.19

133.18

129.51

2.81%

982.44K

0.85%

15.21B

29

C

Celestica

CLS

113.96M

-2.18%

407.67

419.99

403.26

4.01%

278.59K

0.22%

51.41B

30

C

Cenovus Energy

CVE

149.41M

+1.18%

45.39

45.44

44.69

1.65%

3.31M

0.18%

83.95B

31

K

Keyera

KEY

65.64M

-1.39%

58.71

59.99

58.48

2.54%

1.12M

0.38%

17.23B

32

F

Franco Nevada

FNV

142.27M

+2.55%

365.83

367.48

361.76

1.60%

389.63K

0.20%

70.56B

33

Q

Quebecor

QBR.B

85.44M

+0.87%

61.79

62.19

61.56

1.03%

1.38M

0.93%

9.19B

34

F

FST Quantum

FM

156.57M

+3.26%

47.51

47.99

46.88

2.41%

3.31M

0.40%

39.63B

35

T

Teck Resources

TECK.B

109.59M

+4.29%

95.30

95.46

93.44

2.21%

1.16M

0.24%

46.03B

36

P

Power Corp CA

POW

69.52M

+0.41%

91.39

92.56

91.32

1.35%

758.70K

0.13%

52.35B

37

G

Great West Life

GWO

85.32M

+0.73%

88.74

89.54

88.36

1.34%

960.00K

0.11%

79.37B

38

O

OceanaGold

OGC

65.38M

+0.87%

42.75

43.80

42.35

3.43%

1.53M

0.69%

9.51B

39

T

ThomsonReuters

TRI

102.57M

-0.41%

145.39

147.28

144.42

1.96%

703.87K

0.16%

62.99B

40

C

Cameco

CCO

147.85M

+7.15%

141.19

141.60

134.05

5.73%

1.06M

0.24%

61.49B

41

T

Telus CA

T

83.44M

-1.45%

13.61

13.90

13.61

2.10%

6.09M

0.39%

21.43B

42

C

Cdn Tire

CTC.A

56.55M

+0.45%

199.58

201.48

197.00

2.25%

283.76K

0.58%

9.73B

43

R

Rogers Commns

RCI.B

59.01M

-0.40%

49.94

50.42

49.89

1.04%

1.18M

0.27%

21.43B

44

I

Imperial Oil

IMO

113.98M

+0.61%

190.00

190.00

188.24

0.93%

600.93K

0.12%

91.88B

45

L

Lundin Gold

LUG

57.78M

+1.77%

100.80

102.03

99.75

2.30%

572.55K

0.24%

24.38B

46

A

AltaGa

ALA

58.24M

-2.74%

52.25

53.76

51.97

3.34%

1.11M

0.36%

16.30B

47

M

Metro.

MRU

71.42M

-0.35%

89.40

89.89

89.04

0.95%

798.51K

0.38%

18.69B

48

F

Fortis

FTS

104.42M

-2.63%

75.59

77.67

75.51

2.78%

1.37M

0.27%

38.62B

49

I

IAMGOLD

IMG

106.01M

+2.79%

29.07

29.39

28.73

2.33%

3.65M

0.63%

16.70B

50

E

Equinox Gold

EQX

99.74M

+4.72%

18.62

18.65

18.11

3.04%

5.40M

0.46%

21.74B