加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

活躍榜

成交量
成交額
換手率
振幅
No.
程式碼/名稱
火花圖
成交額
漲跌幅
最新價
最高
最低
振幅
成交量
換手率
市值
1

R

RBC

RY

1.12B
+0.53%
261.97
262.77
261.10
0.64%
4.29M
0.31%
366.16B
2

E

Enbridge Inc

ENB

680.04M
+0.72%
80.19
80.65
79.66
1.24%
8.49M
0.39%
175.10B
3

T

TD

TD

689.19M
+1.01%
154.69
154.99
154.00
0.65%
4.46M
0.27%
258.53B
4

M

Manulife Financi

MFC

418.58M
-1.00%
53.26
54.30
53.23
1.99%
7.80M
0.47%
88.89B
5

C

CIBC

CM

296.11M
+0.82%
159.57
160.36
159.10
0.80%
1.85M
0.20%
147.51B
6

S

Suncor Energy CA

SU

391.82M
-0.36%
93.02
94.02
92.75
1.36%
4.21M
0.36%
109.83B
7

C

CA Natl Rlwy

CNR

236.81M
+0.23%
157.79
159.08
157.15
1.22%
1.50M
0.25%
96.47B
8

B

Brookfield Asst

BAM

336.94M
-0.87%
66.25
67.52
65.95
2.35%
5.06M
0.31%
108.53B
9

C

Celestica

CLS

190.03M
+4.14%
507.99
508.99
479.00
6.15%
378.26K
0.33%
58.40B
10

T

TC Energy

TRP

198.81M
+0.65%
97.90
98.62
97.16
1.50%
2.03M
0.20%
102.01B
11

T

Tourmalin Oil

TOU

126.31M
+0.43%
67.23
67.56
66.43
1.69%
1.88M
0.48%
26.09B
12

I

Intact Financial

IFC

124.85M
-2.22%
273.89
279.73
273.42
2.25%
455.08K
0.26%
48.42B
13

C

Constel Software

CSU

144.55M
+0.43%
2,721.48
2,807.10
2,712.30
3.50%
52.93K
0.25%
57.67B
14

S

Shopify

SHOP

218.94M
-1.39%
142.50
148.69
142.25
4.43%
1.52M
0.12%
184.92B
15

F

Fortis

FTS

100.50M
+0.74%
77.99
78.17
77.37
1.03%
1.29M
0.25%
39.70B
16

A

Aritzi

ATZ

90.43M
-1.17%
140.67
143.00
139.66
2.35%
642.45K
0.55%
16.30B
17

N

Natl Bk Canada

NA

236.04M
+0.12%
211.73
213.27
210.90
1.12%
1.11M
0.29%
81.61B
18

T

ThomsonReuters

TRI

95.12M
+0.60%
118.60
121.30
116.92
3.72%
802.63K
0.18%
51.77B
19

B

Bank Nova

BNS

381.99M
+0.68%
110.27
110.41
109.90
0.47%
3.47M
0.28%
135.79B
20

D

Dollarama

DOL

115.91M
+0.18%
178.81
179.65
176.40
1.82%
650.09K
0.24%
48.47B
21

S

Sun Life

SLF

415.56M
+0.08%
100.98
101.57
100.86
0.70%
4.11M
0.74%
55.95B
22

B

Bombardier

BBD.B

108.67M
+2.35%
296.54
296.67
288.38
2.86%
368.93K
0.42%
26.12B
23

C

Cenovus Energy

CVE

192.02M
-0.65%
41.48
42.20
41.41
1.89%
4.61M
0.25%
77.77B
24

F

Fairfax Fin

FFH

76.24M
-1.18%
2,230.97
2,277.79
2,223.81
2.39%
34.11K
0.15%
51.44B
25

I

Imperial Oil

IMO

98.97M
-0.33%
183.89
185.88
182.82
1.66%
537.80K
0.11%
88.93B
26

A

Agnico Eagle Mne

AEM

112.05M
-0.82%
242.94
245.18
240.21
2.03%
461.23K
0.09%
121.48B
27

G

Great West Life

GWO

77.54M
-0.26%
79.40
79.96
79.23
0.92%
975.50K
0.11%
71.77B
28

C

CP

CP

89.75M
-0.25%
119.17
120.19
118.93
1.05%
751.78K
0.08%
105.79B
29

R

Rogers Commns

RCI.B

96.41M
+0.14%
50.53
51.42
50.47
1.87%
1.90M
0.44%
21.68B
30

M

Magna Intl

MG

75.01M
+2.49%
89.19
89.42
87.82
1.84%
842.61K
0.30%
24.65B
31

B

Barrick Mining

ABX

200.67M
-1.18%
56.21
56.80
55.61
2.09%
3.57M
0.21%
94.18B
32

C

Cdn Tire

CTC.A

49.06M
+0.69%
179.11
179.86
178.00
1.05%
273.98K
0.56%
8.81B
33

K

Kinross Gold

K

86.15M
-1.16%
39.06
39.54
38.64
2.28%
2.21M
0.18%
46.64B
34

B

BMO

BMO

409.65M
+1.09%
222.46
222.92
220.90
0.92%
1.84M
0.26%
157.11B
35

S

Stantec

STN

62.99M
+0.84%
105.75
106.44
104.94
1.43%
595.97K
0.52%
12.06B
36

C

CGI CA

GIB.A

58.83M
+1.91%
92.61
93.19
91.27
2.11%
635.68K
0.30%
19.58B
37

P

Power Corp CA

POW

68.46M
-0.96%
81.50
82.63
81.46
1.42%
837.88K
0.15%
46.92B
38

B

Brookfield Co

BN

95.35M
+0.18%
62.71
63.35
62.33
1.63%
1.52M
0.06%
153.69B
39

F

Franco Nevada

FNV

63.47M
+0.28%
312.10
313.14
306.25
2.21%
204.20K
0.11%
60.19B
40

L

Lundin Gold

LUG

47.49M
-2.08%
85.25
87.09
85.07
2.32%
555.32K
0.23%
20.61B
41

W

Whitecap Rsrcs

WCP

85.70M
0.00%
16.79
17.06
16.71
2.08%
5.08M
0.42%
20.38B
42

N

Nutrien

NTR

86.10M
+0.04%
96.86
98.60
95.94
2.75%
888.04K
0.19%
46.50B
43

Q

Quebecor

QBR.B

60.81M
+3.04%
66.49
66.60
64.69
2.96%
919.74K
0.61%
10.00B
44

P

Pembina Pipe

PPL

178.29M
+0.75%
68.45
68.79
67.85
1.38%
2.60M
0.45%
39.80B
45

W

WSP Global

WSP

62.86M
+0.22%
193.63
195.66
192.74
1.51%
324.04K
0.24%
26.10B
46

R

Rstrnt Brnd

QSR

76.16M
-0.83%
104.12
105.75
102.90
2.71%
731.96K
0.21%
36.13B
47

A

Alim Couche-Tard

ATD

51.71M
-0.23%
78.58
79.15
78.18
1.23%
658.36K
0.07%
72.16B
48

O

Open Tex

OTEX

53.56M
+1.34%
32.42
33.37
32.12
3.91%
1.65M
0.68%
7.87B
49

B

BCE

BCE

116.00M
+1.16%
33.99
34.07
33.64
1.26%
3.42M
0.37%
31.70B
50

i

iA Financial

IAG

44.10M
-1.13%
173.83
175.92
173.04
1.64%
253.11K
0.28%
15.56B