加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

活躍榜

成交量

成交額

換手率

振幅

No.

程式碼/名稱

火花圖

成交額

漲跌幅

最新價

最高

最低

振幅

成交量

換手率

市值

1

R

RBC

RY

395.28M

-1.28%

296.26

300.00

293.20

2.27%

2.14M

0.15%

410.79B

2

S

Suncor Energy CA

SU

259.95M

+1.75%

94.21

94.26

92.75

1.63%

4.06M

0.35%

110.19B

3

T

Toronto-dominion

TD

167.63M

-1.68%

169.62

172.49

168.30

2.43%

2.85M

0.17%

283.48B

4

S

Shopify

SHOP

157.62M

-1.20%

203.93

208.71

203.27

2.64%

1.38M

0.11%

262.39B

5

Q

Quebecor

QBR.B

140.99M

-0.26%

65.29

66.50

64.85

2.52%

2.97M

2.00%

9.71B

6

C

CA Natl Rlwy

CNR

116.33M

+0.21%

175.87

177.50

175.00

1.42%

1.09M

0.18%

106.24B

7

B

BMO

BMO

105.79M

-1.23%

253.90

258.00

252.29

2.22%

1.16M

0.17%

177.84B

8

E

Enbridge Inc

ENB

93.46M

+1.69%

71.41

71.59

70.83

1.08%

14.95M

0.68%

155.96B

9

F

Fairfax Fin

FFH

80.25M

+1.71%

2,292.20

2,303.22

2,258.48

1.99%

58.06K

0.28%

47.74B

10

C

CIBC

CM

76.26M

-1.27%

169.18

171.49

167.82

2.14%

1.50M

0.16%

154.76B

11

A

Agnico Eagle Mne

AEM

75.64M

-0.82%

259.53

263.00

256.55

2.47%

724.55K

0.14%

131.42B

12

C

Constel Software

CSU

71.99M

+0.25%

2,998.41

3,051.31

2,945.10

3.55%

37.17K

0.18%

63.54B

13

T

TC Energy

TRP

71.40M

+1.33%

89.02

89.29

88.39

1.02%

2.20M

0.21%

92.76B

14

M

Manulife Financi

MFC

66.63M

-0.23%

61.26

61.70

61.16

0.88%

1.95M

0.12%

101.81B

15

A

Alim Couche-Tard

ATD

64.87M

-0.60%

89.93

91.37

89.67

1.86%

1.18M

0.13%

82.57B

16

C

Celestica

CLS

63.73M

-8.38%

431.98

460.00

429.45

6.48%

552.78K

0.44%

54.48B

17

S

Sun Life

SLF

63.18M

-0.04%

111.95

112.37

111.51

0.77%

1.28M

0.23%

61.99B

18

I

Intact Financial

IFC

59.35M

-0.14%

263.40

267.66

262.53

1.94%

448.51K

0.25%

46.41B

19

C

Cenovus Energy

CVE

58.00M

+1.48%

45.22

45.28

44.62

1.48%

4.25M

0.23%

83.63B

20

W

WSP Global

WSP

55.47M

-0.51%

195.50

198.27

194.72

1.81%

565.59K

0.42%

26.36B

21

P

Pembina Pipe

PPL

53.17M

+1.63%

68.64

68.66

67.85

1.20%

1.81M

0.31%

39.92B

22

W

Wheaton Precious

WPM

48.06M

-2.77%

184.23

187.44

183.05

2.31%

607.09K

0.13%

83.67B

23

B

Barrick Mining

ABX

43.60M

-0.88%

58.45

59.00

57.66

2.27%

2.81M

0.17%

96.20B

24

I

Imperial Oil

IMO

42.95M

+0.72%

188.55

189.17

186.58

1.38%

745.48K

0.15%

91.18B

25

P

Power Corp CA

POW

40.26M

-0.39%

94.06

94.70

93.89

0.86%

800.82K

0.14%

53.88B

26

C

Canadian Natural

CNQ

40.04M

+0.89%

68.99

69.33

68.38

1.39%

8.66M

0.42%

142.28B

27

D

Dollarama

DOL

37.05M

+0.11%

187.75

189.21

185.60

1.92%

397.37K

0.15%

50.59B

28

E

Emera

EMA

35.63M

+0.87%

71.58

71.72

71.04

0.96%

889.42K

0.29%

21.99B

29

T

Teck Resources

TECK.B

35.28M

-1.21%

88.89

89.49

87.25

2.49%

944.79K

0.20%

42.93B

30

N

Natl Bk Canada

NA

34.74M

-2.43%

226.07

231.06

225.26

2.50%

1.17M

0.30%

86.78B

31

F

Franco Nevada

FNV

34.09M

-2.16%

323.62

328.70

323.20

1.66%

232.24K

0.12%

62.42B

32

A

Alamos Gold

AGI

33.18M

-3.01%

45.76

46.69

45.62

2.27%

1.20M

0.29%

19.15B

33

N

Nutrien

NTR

32.80M

+1.75%

96.40

96.53

95.57

1.01%

841.90K

0.18%

46.00B

34

G

Great West Life

GWO

30.21M

+0.57%

92.30

92.89

91.69

1.30%

697.10K

0.08%

82.56B

35

B

Bombardier

BBD.B

29.60M

-2.20%

348.54

353.01

342.32

3.00%

156.52K

0.18%

30.72B

36

H

Hydro On

H

28.78M

+0.69%

55.82

56.12

55.63

0.88%

1.09M

0.18%

33.50B

37

R

Rstrnt Brnd

QSR

27.59M

-0.56%

106.48

108.35

106.39

1.80%

455.38K

0.13%

37.14B

38

T

The Bnk of NS

BNS

26.93M

-1.06%

125.36

126.63

124.44

1.73%

1.83M

0.15%

154.37B

39

M

Mda Space Ltd

MDA

26.91M

-3.23%

47.31

48.38

46.70

3.44%

1.07M

0.66%

7.67B

40

T

TFI Intl

TFII

26.66M

-3.20%

195.79

201.22

195.42

2.87%

186.87K

0.23%

16.09B

41

L

Loblaw

L

26.52M

+0.15%

60.88

61.44

60.60

1.38%

1.19M

0.10%

70.42B

42

M

Metro.

MRU

26.34M

-0.33%

87.61

88.66

87.58

1.23%

566.86K

0.27%

18.31B

43

F

FST Quantum

FM

25.99M

-2.75%

43.46

44.22

43.11

2.48%

1.34M

0.16%

36.25B

44

P

Pan Amer Silver

PAAS

25.36M

-2.99%

64.78

66.28

64.40

2.82%

858.87K

0.21%

26.86B

45

C

CGI CA

GIB.A

24.69M

+0.95%

101.48

102.66

101.08

1.57%

429.61K

0.21%

21.01B

46

C

Cameco

CCO

24.04M

-2.38%

133.44

134.93

130.40

3.31%

635.54K

0.15%

58.12B

47

A

Aritzi

ATZ

24.03M

+1.94%

137.16

138.00

132.45

4.12%

601.78K

0.52%

15.90B

48

F

Finning Intl

FTT

23.64M

-1.66%

93.93

96.55

93.42

3.28%

479.78K

0.37%

12.22B

49

C

Cdn Tire

CTC.A

23.49M

+1.47%

200.71

204.31

197.74

3.32%

208.81K

0.43%

9.78B

50

G

Gfl Envrirnmnt

GFL

23.41M

-2.26%

56.32

58.92

56.27

4.60%

1.68M

0.47%

20.33B