加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

活躍榜

成交量
成交額
換手率
振幅
No.
程式碼/名稱
火花圖
成交額
漲跌幅
最新價
最高
最低
振幅
成交量
換手率
市值
1

B

Barrick Mining

ABX

805.59M
-1.44%
65.60
67.11
63.11
6.01%
12.31M
0.71%
113.30B
2

E

Enbridge Inc

ENB

793.01M
-0.14%
70.55
71.10
70.10
1.42%
11.23M
0.51%
153.93B
3

C

Canadian Natural

CNQ

766.21M
-0.40%
58.00
58.47
57.50
1.67%
13.22M
0.64%
120.74B
4

R

RBC

RY

623.72M
+0.87%
236.00
236.09
233.38
1.16%
2.65M
0.19%
330.43B
5

T

TD

TD

570.33M
+1.16%
132.79
132.79
131.07
1.31%
4.30M
0.26%
222.87B
6

B

Brookfield Asst

BAM

498.25M
+0.92%
69.20
69.74
67.90
2.68%
7.27M
0.44%
113.35B
7

C

Cenovus Energy

CVE

395.68M
-2.53%
30.88
32.04
30.68
4.29%
12.76M
0.68%
58.06B
8

B

Bank Nova

BNS

359.10M
+1.35%
105.75
105.80
104.25
1.49%
3.41M
0.28%
130.56B
9

S

Suncor Energy CA

SU

355.40M
-1.98%
76.23
78.00
75.92
2.67%
4.66M
0.39%
90.71B
10

B

BMO

BMO

337.07M
+1.53%
199.76
199.90
195.45
2.26%
1.69M
0.24%
141.34B
11

M

Magna Intl

MG

326.10M
-2.77%
88.86
91.20
88.81
2.62%
3.62M
1.29%
24.90B
12

C

Constel Software

CSU

318.58M
+2.95%
2,486.52
2,552.83
2,382.64
7.05%
127.47K
0.60%
52.69B
13

S

Shopify

SHOP

318.02M
+1.93%
172.89
179.30
165.66
8.04%
1.83M
0.14%
225.47B
14

C

CIBC

CM

312.99M
+1.32%
136.25
136.30
134.39
1.42%
2.30M
0.25%
126.54B
15

M

Manulife Financi

MFC

306.55M
+1.19%
50.16
50.20
49.63
1.15%
6.12M
0.37%
84.11B
16

N

Natl Bk Canada

NA

282.26M
+1.23%
178.70
178.85
176.17
1.52%
1.58M
0.41%
69.40B
17

S

Sun Life

SLF

281.31M
+1.53%
90.84
90.88
89.47
1.58%
3.11M
0.56%
50.33B
18

A

Agnico Eagle Mne

AEM

276.61M
+1.32%
311.56
313.43
302.57
3.53%
891.48K
0.18%
156.29B
19

K

Kinross Gold

K

246.59M
-0.15%
45.75
46.53
44.29
4.89%
5.41M
0.45%
55.22B
20

C

Constel Software

CSU.DB

246.34M
+0.43%
117.00
118.49
117.00
1.28%
2.11M
--
--
21

B

BCE

BCE

178.51M
+0.80%
35.29
35.31
34.88
1.23%
5.07M
0.54%
32.91B
22

W

Wheaton Precious

WPM

176.09M
+3.29%
205.65
206.10
197.26
4.44%
866.29K
0.19%
93.37B
23

C

Celestica

CLS

174.12M
+0.40%
401.17
411.00
391.69
4.83%
430.82K
0.37%
46.10B
24

C

CA Natl Rlwy

CNR

173.68M
+0.84%
151.19
151.82
149.60
1.48%
1.15M
0.19%
92.44B
25

L

Lundin Min

LUN

172.51M
+10.91%
39.55
39.66
36.44
9.03%
4.46M
0.52%
33.79B
26

F

Fairfax Fin

FFH

172.22M
+0.51%
2,337.89
2,380.00
2,315.20
2.79%
73.58K
0.31%
54.77B
27

R

Rstrnt Brnd

QSR

165.95M
+0.36%
94.20
94.50
93.35
1.23%
1.76M
0.51%
32.62B
28

F

Fortis

FTS

161.86M
-0.50%
76.99
77.85
76.30
2.00%
2.10M
0.41%
39.06B
29

E

Eldorado Gold

ELD

153.41M
-9.74%
58.84
60.68
58.09
3.97%
2.58M
1.29%
11.82B
30

P

Pembina Pipe

PPL

150.06M
+0.35%
59.72
59.98
59.19
1.33%
2.51M
0.43%
34.70B
31

C

Cameco

CCO

150.03M
+1.69%
165.86
168.60
161.49
4.36%
910.72K
0.21%
72.24B
32

B

Brookfield Co

BN

147.45M
-0.46%
62.96
63.50
62.34
1.83%
2.34M
0.10%
154.24B
33

F

Franco Nevada

FNV

147.05M
+2.02%
356.43
357.42
346.17
3.22%
415.31K
0.22%
68.71B
34

C

CP

CP

135.29M
+0.38%
116.44
117.09
115.37
1.48%
1.16M
0.13%
104.53B
35

H

Hudbay Minerals

HBM

132.25M
+0.97%
34.19
34.28
31.80
7.32%
3.97M
1.00%
13.54B
36

A

ARC Resources

ARX

130.57M
+0.32%
25.03
25.21
24.78
1.72%
5.22M
0.91%
14.30B
37

P

Pan Amer Silver

PAAS

130.38M
+5.65%
88.59
88.83
82.75
7.25%
1.50M
0.36%
37.37B
38

F

FST Quantum

FM

128.67M
+3.57%
37.71
37.83
36.28
4.24%
3.46M
0.41%
31.46B
39

G

Great West Life

GWO

125.20M
+0.13%
63.84
64.28
63.56
1.13%
1.96M
0.22%
57.71B
40

I

Intact Financial

IFC

121.60M
-0.51%
261.96
264.72
261.13
1.36%
463.69K
0.26%
46.51B
41

T

ThomsonReuters

TRI

120.27M
-2.30%
113.99
118.21
113.56
3.99%
1.05M
0.24%
50.73B
42

I

IAMGOLD

IMG

119.15M
-0.82%
30.42
31.57
29.43
6.98%
3.92M
0.66%
17.98B
43

A

Alim Couche-Tard

ATD

114.00M
-0.40%
83.80
84.38
83.36
1.21%
1.36M
0.15%
76.99B
44

T

Teck Resources

TECK.B

109.36M
+0.05%
81.32
81.74
79.74
2.45%
1.35M
0.28%
39.08B
45

B

Bombardier

BBD.B

109.05M
+0.38%
276.88
282.00
274.76
2.62%
391.99K
0.45%
24.38B
46

A

Alamos Gold

AGI

106.13M
+4.38%
65.55
65.78
61.69
6.51%
1.64M
0.39%
27.52B
47

I

Ivanhoe Mines

IVN

105.74M
+2.37%
15.97
15.99
15.09
5.77%
6.76M
0.47%
22.77B
48

H

Hut 8

HUT

102.71M
-2.06%
73.60
76.82
72.00
6.41%
1.39M
1.26%
8.11B
49

T

Tourmalin Oil

TOU

99.89M
-0.11%
63.02
63.49
62.41
1.71%
1.58M
0.41%
24.40B
50

I

Imperial Oil

IMO

98.52M
-1.79%
164.96
167.60
164.78
1.68%
595.85K
0.12%
79.77B