加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

活躍榜

成交量
成交額
換手率
振幅
No.
程式碼/名稱
火花圖
成交額
漲跌幅
最新價
最高
最低
振幅
成交量
換手率
市值
1

R

RBC

RY

477.40M
-0.02%
290.38
292.05
289.75
0.79%
1.64M
0.12%
403.55B
2

T

TC Energy

TRP

278.22M
+0.63%
94.71
94.94
93.95
1.05%
2.95M
0.28%
98.69B
3

T

Toronto-dominion

TD

319.66M
+0.44%
170.01
170.80
169.38
0.84%
1.88M
0.11%
284.13B
4

S

Shopify

SHOP

177.39M
+1.04%
171.42
171.80
169.53
1.34%
1.04M
0.08%
222.44B
5

C

Canadian Natural

CNQ

265.44M
+0.82%
56.68
56.77
56.40
0.66%
4.68M
0.23%
117.65B
6

N

Natl Bk Canada

NA

154.81M
+1.17%
223.42
224.60
221.79
1.27%
692.36K
0.18%
86.03B
7

C

CA Natl Rlwy

CNR

85.20M
+0.13%
172.43
173.76
172.30
0.85%
493.45K
0.08%
105.42B
8

S

Suncor Energy CA

SU

86.43M
+0.13%
78.11
78.43
77.85
0.74%
1.11M
0.09%
92.23B
9

B

Brookfield Co

BN

78.49M
0.00%
61.57
62.07
61.30
1.25%
1.27M
0.05%
150.93B
10

B

BMO

BMO

169.09M
+0.06%
247.08
250.13
246.95
1.29%
681.60K
0.10%
173.06B
11

E

Emera

EMA

63.19M
-0.62%
75.37
76.25
75.19
1.40%
837.78K
0.27%
23.14B
12

A

Agnico Eagle Mne

AEM

71.08M
+2.71%
224.00
224.72
219.45
2.42%
318.25K
0.06%
112.01B
13

D

Dollarama

DOL

63.90M
+0.83%
188.11
189.28
187.34
1.04%
339.56K
0.13%
50.97B
14

B

Bank Nova

BNS

196.03M
+1.04%
122.39
122.62
121.67
0.78%
1.60M
0.13%
150.72B
15

P

Pembina Pipe

PPL

70.30M
+1.56%
66.85
67.30
66.00
1.98%
1.05M
0.18%
38.87B
16

W

Wheaton Precious

WPM

59.98M
+2.65%
168.27
170.49
166.49
2.44%
356.35K
0.08%
76.42B
17

C

CIBC

CM

187.26M
+0.11%
161.76
163.90
161.60
1.42%
1.16M
0.13%
147.97B
18

A

Alim Couche-Tard

ATD

51.16M
+1.23%
91.38
91.77
90.01
1.95%
559.88K
0.06%
83.92B
19

F

Fairfax Fin

FFH

63.02M
+1.23%
2,423.61
2,434.99
2,396.88
1.15%
26.07K
0.11%
55.45B
20

C

Celestica

CLS

44.50M
+1.50%
484.49
485.50
480.00
1.11%
92.04K
0.08%
55.71B
21

N

Nutrien

NTR

49.08M
-0.27%
91.92
92.77
91.90
0.94%
532.63K
0.11%
44.12B
22

F

Franco Nevada

FNV

39.21M
+1.48%
313.10
317.00
311.79
1.69%
125.10K
0.06%
60.38B
23

C

CP

CP

55.75M
+0.11%
124.74
125.45
124.14
1.05%
446.70K
0.05%
110.74B
24

W

Waste

WCN

43.10M
+0.13%
239.82
242.98
238.45
1.89%
179.48K
0.07%
60.93B
25

C

Constel Software

CSU

57.42M
+0.98%
2,806.05
2,810.99
2,760.20
1.83%
20.52K
0.10%
59.46B
26

M

Manulife Financi

MFC

75.55M
+0.72%
58.83
59.02
58.41
1.04%
1.29M
0.08%
97.99B
27

C

Cameco

CCO

69.87M
+1.98%
139.59
140.30
137.71
1.89%
500.78K
0.12%
60.80B
28

P

Power Corp CA

POW

66.96M
+1.60%
89.74
90.14
89.00
1.29%
746.25K
0.13%
51.54B
29

G

Great West Life

GWO

40.78M
+0.18%
91.36
91.95
91.10
0.93%
445.93K
0.05%
82.58B
30

B

Bombardier

BBD.B

44.42M
0.00%
324.99
329.66
323.55
1.88%
136.43K
0.15%
28.64B
31

W

WSP Global

WSP

35.38M
+0.78%
178.48
181.20
177.58
2.04%
197.43K
0.15%
24.06B
32

G

Gfl Envrirnmnt

GFL

79.92M
+7.60%
57.19
58.74
51.76
13.13%
1.40M
0.39%
20.66B
33

S

Sun Life

SLF

47.87M
+0.04%
113.00
113.56
112.60
0.85%
423.49K
0.08%
62.63B
34

K

Kinross Gold

K

41.10M
+2.94%
36.04
36.32
35.55
2.21%
1.14M
0.10%
43.04B
35

R

Rstrnt Brnd

QSR

26.16M
0.00%
106.15
106.87
105.33
1.45%
246.18K
0.07%
36.83B
36

M

Micron Tech

MU

33.11M
+6.40%
46.02
46.73
44.85
4.34%
725.56K
0.01%
322.83B
37

I

Intact Financial

IFC

30.43M
+0.60%
298.79
299.09
296.66
0.82%
101.99K
0.06%
52.76B
38

L

Loblaw

L

40.78M
-0.67%
62.45
63.25
62.41
1.34%
651.07K
0.06%
72.39B
39

E

Enbridge Inc

ENB

83.65M
-0.03%
76.70
77.03
76.50
0.68%
1.09M
0.05%
167.52B
40

A

Aritzi

ATZ

24.22M
+1.77%
155.82
155.95
152.94
1.97%
155.90K
0.13%
18.07B
41

T

Teck Resources

TECK.B

19.93M
+1.19%
86.12
86.78
85.89
1.04%
231.14K
0.05%
41.50B
42

F

FST Quantum

FM

26.32M
+1.14%
39.80
40.02
39.60
1.07%
660.61K
0.08%
33.20B
43

i

iA Financial

IAG

31.34M
+2.15%
203.87
204.03
199.39
2.33%
154.53K
0.17%
18.09B
44

T

Toromont Indust

TIH

35.04M
+2.31%
223.98
225.66
219.66
2.74%
156.49K
0.19%
18.26B
45

M

Magna Intl

MG

27.68M
+1.72%
90.34
90.97
89.06
2.15%
306.24K
0.11%
24.97B
46

G

George Weston

WN

18.36M
-0.99%
99.64
101.00
99.55
1.44%
183.88K
0.05%
37.37B
47

B

BCE

BCE

48.28M
-0.33%
30.27
30.57
30.27
0.99%
1.59M
0.17%
28.23B
48

H

Hydro On

H

19.86M
-0.08%
58.95
59.36
58.80
0.95%
336.65K
0.06%
35.38B
49

L

Lundin Min

LUN

20.16M
+2.18%
35.15
35.33
34.82
1.48%
574.07K
0.07%
30.07B
50

R

RB Global

RBA

19.65M
+2.23%
163.37
164.37
159.84
2.83%
120.78K
0.06%
30.44B