加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

活躍榜

成交量

成交額

換手率

振幅

No.

程式碼/名稱

火花圖

成交量

漲跌幅

最新價

最高

最低

振幅

換手率

市值

1

T

TD

TD

15.42M

-0.12%

162.23

163.09

160.65

1.50%

0.94%

266.84B

2

C

Canadian Natural

CNQ

14.70M

+3.01%

69.84

69.95

68.70

1.84%

0.72%

143.52B

3

T

The Bnk of NS

BNS

9.58M

+0.11%

124.43

125.56

123.36

1.77%

0.79%

151.66B

4

A

Athabasca Oil

ATH

9.17M

+0.33%

12.31

12.37

12.06

2.57%

1.91%

5.91B

5

C

Cenovus Energy

CVE

7.70M

+2.52%

44.77

45.15

44.48

1.53%

0.42%

81.57B

6

D

Denison Mine

DML

7.61M

-7.92%

3.370

3.620

3.320

8.20%

0.84%

3.05B

7

T

Telus CA

T

6.40M

+0.79%

11.43

11.46

11.25

1.85%

0.40%

18.18B

8

T

TC Energy

TRP

6.33M

+1.62%

85.36

85.62

84.32

1.55%

0.61%

88.94B

9

B

BCE

BCE

5.67M

+0.57%

28.35

28.55

28.06

1.74%

0.61%

26.44B

10

W

Whitecap Rsrcs

WCP

5.28M

+2.38%

18.51

18.57

18.30

1.47%

0.43%

22.51B

11

S

Suncor Energy CA

SU

5.02M

+3.73%

100.89

101.45

98.77

2.76%

0.43%

119.13B

12

E

Enbridge Inc

ENB

4.72M

+1.09%

66.14

66.48

65.74

1.13%

0.21%

147.42B

13

B

Baytex Energy

BTE

4.64M

+3.52%

6.77

6.79

6.64

2.22%

0.67%

4.67B

14

M

Manulife Financi

MFC

4.52M

+0.64%

59.89

60.04

58.91

1.90%

0.27%

99.37B

15

B

Barrick Mining

ABX

4.39M

+1.83%

56.86

56.86

55.57

2.31%

0.27%

93.58B

16

T

Tamarack Valley

TVE

4.37M

+2.93%

13.70

13.72

13.42

2.25%

0.93%

6.47B

17

A

Algonqn Pwr & Ut

AQN

4.25M

-0.14%

7.22

7.26

7.16

1.45%

0.55%

5.56B

18

R

Rpx Gold Inc

RPX

4.18M

-5.88%

0.160

0.185

0.160

14.71%

0.93%

71.66M

19

E

Emera

EMA

4.13M

-0.17%

65.25

66.10

64.66

2.20%

1.34%

20.11B

20

R

RBC

RY

3.93M

-0.71%

270.87

272.50

268.96

1.30%

0.28%

375.59B

21

I

Ivanhoe Mines

IVN

3.92M

-3.88%

11.16

11.59

11.01

4.95%

0.27%

15.92B

22

B

Brookfield Co

BN

3.86M

-0.83%

52.27

52.54

51.56

1.86%

0.16%

128.17B

23

C

Capstone Copper

CS

3.86M

-2.44%

13.58

13.90

13.16

5.28%

0.50%

10.40B

24

B

BMO

BMO

3.82M

-1.00%

228.42

230.66

227.10

1.54%

0.55%

158.77B

25

N

Nexge

NXE

3.82M

-3.75%

12.33

12.70

12.15

4.29%

0.57%

8.25B

26

H

HIVE Digital

HIVE

3.57M

-7.12%

3.650

3.860

3.560

7.63%

1.30%

1.00B

27

C

Can Critical

CCMI

3.49M

0.00%

0.025

0.030

0.025

20.00%

1.03%

8.44M

28

B

BlackBerry

BB

3.41M

-1.92%

12.27

12.89

12.08

6.47%

0.58%

7.20B

29

O

Orezone Gold

ORE

3.37M

-1.54%

3.190

3.310

3.180

4.01%

0.50%

2.13B

30

K

Keel Infra

KEEL

3.36M

-5.91%

4.460

4.680

4.350

6.96%

0.54%

2.75B

31

K

Kinross Gold

K

3.27M

+0.48%

33.20

33.28

32.77

1.54%

0.28%

39.33B

32

G

Global Atomic

GLO

3.24M

-2.67%

0.365

0.380

0.350

8.00%

0.54%

220.54M

33

B

B2Gold

BTO

3.17M

+2.39%

7.29

7.34

7.11

3.23%

0.24%

9.62B

34

A

AmeriTrust Fincl

AMT

3.05M

-4.88%

0.195

0.200

0.175

12.20%

0.23%

255.47M

35

T

Troilus Mining

TLG

3.02M

-0.56%

1.760

1.780

1.720

3.39%

0.54%

975.70M

36

A

Air Canada

AC

3.00M

-3.80%

24.05

25.00

24.01

3.96%

1.19%

6.08B

37

R

Rogers Commns

RCI.B

2.85M

+0.73%

44.09

44.14

43.40

1.69%

0.67%

18.92B

38

F

First Minng Gold

FF

2.73M

-2.94%

0.660

0.680

0.645

5.15%

0.18%

981.39M

39

D

Discovery Mining

DSV

2.71M

+0.61%

11.48

11.58

11.27

2.72%

0.33%

9.34B

40

F

FST Quantum

FM

2.65M

-1.66%

37.88

38.63

37.58

2.73%

0.32%

31.60B

41

L

Logan Energy

LGN

2.54M

+2.48%

1.240

1.300

1.210

7.44%

0.37%

857.14M

42

F

Frst Majestic

AG

2.46M

+1.64%

24.14

24.19

23.60

2.48%

0.50%

11.90B

43

T

Tourmalin Oil

TOU

2.43M

+1.05%

63.22

63.88

63.02

1.37%

0.63%

24.57B

44

E

Equinox Gold

EQX

2.39M

+1.28%

15.78

15.97

15.52

2.89%

0.21%

18.42B

45

K

Kraken Robotics

PNG

2.30M

-5.41%

4.720

5.00

4.450

11.02%

0.62%

1.75B

46

P

Pembina Pipe

PPL

2.29M

+2.42%

67.17

67.40

66.10

1.97%

0.39%

39.06B

47

H

High Tide Rsrcs

HTRC

2.24M

0.00%

0.250

0.250

0.240

4.00%

1.85%

30.33M

48

S

Shopify

SHOP

2.19M

-1.01%

234.19

239.12

233.33

2.45%

0.17%

301.32B

49

C

CIBC

CM

2.17M

-0.58%

153.68

154.97

152.76

1.43%

0.24%

140.29B

50

D

Decade Rsrcs

DEC

1.96M

0.00%

0.140

0.170

0.140

21.43%

0.73%

37.61M