加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業

活躍榜

成交量
成交額
換手率
振幅
No.
程式碼/名稱
火花圖
成交量
漲跌幅
最新價
最高
最低
振幅
換手率
市值
1

V

Vertiqal Studios

VRTS

18.27M
0.00%
0.020
0.020
0.020
0.00%
2.13%
17.18M
2

C

Canadian Natural

CNQ

13.25M
+4.04%
55.17
55.21
53.62
3.00%
0.64%
114.85B
3

E

Enbridge Inc

ENB

12.42M
+1.01%
69.95
70.32
69.48
1.21%
0.57%
152.61B
4

D

Desert Gold

DAU

11.19M
+18.75%
0.095
0.095
0.080
18.75%
4.14%
25.70M
5

S

Spark Energy

SPRK

10.85M
0.00%
0.070
0.090
0.065
35.71%
7.58%
10.02M
6

T

Telus BC

T

10.30M
-0.46%
19.33
19.49
19.30
0.98%
0.66%
29.94B
7

S

Suncor Energy CA

SU

9.23M
+2.55%
75.89
76.25
74.58
2.26%
0.77%
91.16B
8

W

Whitecap Rsrcs

WCP

8.65M
+3.36%
13.24
13.25
12.82
3.36%
0.71%
16.07B
9

B

Barrick Mining

ABX

7.96M
+1.65%
64.79
65.27
62.97
3.61%
0.46%
111.90B
10

S

Silver Storm

SVRS

7.75M
+11.76%
0.760
0.795
0.670
18.38%
1.01%
582.68M
11

B

Baytex Energy

BTE

7.22M
+1.86%
4.930
4.990
4.860
2.69%
0.96%
3.71B
12

C

Cenovus Energy

CVE

6.68M
+4.00%
29.90
30.00
29.11
3.10%
0.35%
56.31B
13

M

Millennium

MSC

5.80M
+33.33%
0.020
0.025
0.020
33.33%
2.62%
4.43M
14

G

Guanajuato

GSVR

5.71M
-3.85%
0.750
0.810
0.750
7.69%
0.80%
536.31M
15

B

B2Gold

BTO

5.32M
+0.13%
7.62
7.88
7.47
5.39%
0.40%
10.22B
16

V

Vizsla Silver

VZLA

5.25M
-5.24%
5.24
5.78
5.10
12.30%
1.50%
1.83B
17

S

Shopify

SHOP

5.16M
-7.03%
160.41
189.59
148.75
23.67%
0.40%
208.83B
18

A

ARC Resources

ARX

5.13M
+2.93%
24.20
24.23
23.43
3.40%
0.90%
13.83B
19

F

FST Quantum

FM

5.13M
-2.99%
37.60
40.35
37.11
8.36%
0.61%
31.37B
20

C

Capstone Coppe

CS

5.06M
+3.79%
16.44
16.46
15.87
3.72%
0.66%
12.55B
21

M

Manulife Financi

MFC

4.95M
-0.87%
51.40
52.35
51.36
1.91%
0.30%
86.18B
22

K

Kinross Gold

K

4.81M
+1.78%
47.33
48.14
46.10
4.39%
0.40%
57.13B
23

B

Brookfield Co

BN

4.74M
-2.16%
63.31
65.24
63.28
3.03%
0.19%
156.81B
24

F

First Minng Gold

FF

4.15M
+6.67%
0.640
0.670
0.600
11.67%
0.31%
860.00M
25

D

D-Box

DBO

4.09M
-6.98%
0.800
0.840
0.740
11.63%
1.84%
178.19M
26

I

Ivanhoe Mines

IVN

3.78M
-0.06%
17.62
18.38
17.43
5.39%
0.27%
25.13B
27

B

BMO

BMO

3.65M
-1.26%
195.00
198.68
194.83
1.95%
0.52%
137.97B
28

B

Bitfarms

BITF

3.60M
-1.34%
2.950
3.050
2.875
5.85%
0.60%
1.77B
29

A

Alim Couche-Tard

ATD

3.42M
+3.14%
82.51
83.85
80.00
4.81%
0.37%
75.92B
30

G

GR Silver

GRSL

3.21M
-3.23%
0.450
0.475
0.435
8.60%
0.63%
227.62M
31

B

Bank Nova

BNS

3.17M
-0.66%
104.76
106.31
104.36
1.85%
0.26%
129.34B
32

T

Tourmalin Oil

TOU

3.15M
+1.12%
61.59
61.91
60.97
1.54%
0.81%
23.84B
33

L

Liberty Gold

LGD

3.14M
+2.10%
1.460
1.505
1.400
7.34%
0.61%
750.37M
34

G

Great West Life

GWO

3.14M
+0.25%
60.38
60.50
59.54
1.59%
0.35%
54.58B
35

D

Denison Mine

DML

3.07M
+1.90%
5.36
5.47
5.16
5.80%
0.34%
4.81B
36

T

TD

TD

3.07M
-1.17%
132.07
134.50
132.04
1.84%
0.18%
221.66B
37

M

Meren Energy

MER

2.88M
+9.80%
2.240
2.250
2.070
8.82%
0.43%
1.51B
38

S

Surge Battery

NILI

2.84M
-1.52%
0.650
0.710
0.620
13.64%
1.37%
134.30M
39

L

Lahontan Gold

LG

2.82M
0.00%
0.310
0.325
0.295
9.68%
0.77%
113.23M
40

B

Brookfield Asst

BAM

2.69M
-0.93%
71.05
72.14
69.78
3.29%
0.16%
116.38B
41

R

Rio2 CA

RIO

2.69M
+5.31%
3.370
3.370
3.195
5.47%
0.51%
1.77B
42

A

Air Canada

AC

2.69M
-3.13%
19.53
20.30
19.32
4.86%
0.91%
5.75B
43

P

Pirate Gold Corp

YARR

2.68M
+32.73%
0.365
0.390
0.275
41.82%
0.68%
143.22M
44

G

GoGold

GGD

2.67M
+3.79%
3.290
3.300
3.150
4.73%
0.62%
1.43B
45

1

1911 Gold

AUMB

2.62M
+6.06%
1.050
1.070
0.950
12.12%
0.85%
322.28M
46

F

Foran Mining

FOM

2.59M
+6.04%
7.02
7.04
6.59
6.80%
0.48%
3.76B
47

D

Discovery Silver

DSV

2.57M
+9.52%
11.04
11.05
10.33
7.14%
0.32%
8.90B
48

X

XXIX Metal

XXIX

2.52M
-3.85%
0.125
0.125
0.115
7.69%
0.82%
38.36M
49

C

CA Natl Rlwy

CNR

2.49M
+0.30%
144.20
145.54
143.44
1.46%
0.41%
88.16B
50

I

IAMGOLD

IMG

2.45M
+4.10%
30.50
30.54
29.33
4.13%
0.41%
18.03B