Weekly Report: what happened at DJUSPM last week (1102-1106)?

Last week DJUSPM had an overall gain of 12.37%, the stock price moved from 267.84 to 300.98, last week's high was 304.15, the low was 264.36, and the cumulative volume was 284.73M.