Weekly Report: what happened at iShares Core MSCI Taiwan ETF last week (1026-1030)?

Last week 03074 had an overall loss of -1.19%, the stock price moved from 463.10 to 457.60, last week's high was 484.20, the low was 452.90, and the cumulative volume was 43.31K.