Weekly Report: what happened at PSCD last week (1026-1030)?

Last week PSCD had an overall gain of 2.80%, the stock price moved from 110.8150 to 113.9142, last week's high was 114.94, the low was 110.7592, and the cumulative volume was 1.47K.