Weekly Report: what happened at DJUSFN last week (1026-1030)?

Last week DJUSFN had an overall gain of 0.93%, the stock price moved from 1179.48 to 1190.48, last week's high was 1202.92, the low was 1174.32, and the cumulative volume was 3.77B.