Weekly Report: what happened at W.I.S.E - CSI 300 China Tracker last week (1026-1030)?

Last week 02827 had an overall loss of -1.46%, the stock price moved from 42.36 to 41.74, last week's high was 42.78, the low was 41.74, and the cumulative volume was 72.20K.