Weekly Report: what happened at Hang Seng China-Affiliated Corporations Index last week (1026-1030)?

Last week HSCCI had an overall gain of 1.93%, the stock price moved from 3845.79 to 3919.94, last week's high was 3932.51, the low was 3835.09, and the cumulative volume was 1.79B.