Weekly Report: what happened at BTCEUR last week (1026-1030)?

Last week BTCEUR had an overall loss of -4.48%, the stock price moved from 72018.9218 to 68793.7030, last week's high was 73420.2948, the low was 68165.1009, and the cumulative volume was 443.11K.