Weekly Report: what happened at SP500G last week (1026-1030)?

Last week SP500G had an overall loss of -1.87%, the stock price moved from 5524.8607 to 5421.4625, last week's high was 5660.2175, the low was 5368.8931, and the cumulative volume was 0.