Weekly Report: what happened at MQBKY last week (1019-1023)?

Last week MQBKY had an overall loss of -1.99%, the stock price moved from 176.09 to 172.59, last week's high was 179.92, the low was 172.04, and the cumulative volume was 2.21K.