Weekly Report: what happened at DJUSCA last week (1019-1023)?

Last week DJUSCA had an overall gain of 1.94%, the stock price moved from 370.33 to 377.53, last week's high was 386.29, the low was 369.58, and the cumulative volume was 182.50M.