Weekly Report: what happened at CZA last week (1019-1023)?

Last week CZA had an overall gain of 2.11%, the stock price moved from 121.4550 to 124.0173, last week's high was 124.7877, the low was 121.4550, and the cumulative volume was 7.23K.