Weekly Report: what happened at USDMAD last week (1019-1023)?

Last week USDMAD had an overall gain of 0.73%, the stock price moved from 9.7496 to 9.8209, last week's high was 9.8435, the low was 9.7360, and the cumulative volume was 91.06K.