Weekly Report: what happened at ADPV last week (1012-1016)?

Last week ADPV had an overall loss of -2.26%, the stock price moved from 44.2101 to 43.2114, last week's high was 44.24, the low was 43.1195, and the cumulative volume was 27.87K.