Weekly Report: what happened at BTCCHF last week (1012-1016)?

Last week BTCCHF had an overall loss of -3.25%, the stock price moved from 69506.4894 to 67248.6938, last week's high was 70975.3605, the low was 65930.7138, and the cumulative volume was 275.44K.