Weekly Report: what happened at Circuit Fabology Microelectronics Equipment last week (1005-1009)?

Last week 09630 had an overall loss of -12.90%, the stock price moved from 322.60 to 281.00, last week's high was 335.80, the low was 262.80, and the cumulative volume was 777.50K.