Weekly Report: what happened at ZIJMY last week (1005-1009)?

Last week ZIJMY had an overall gain of 2.39%, the stock price moved from 82.28 to 84.25, last week's high was 87.21, the low was 79.30, and the cumulative volume was 7.37K.