Weekly Report: what happened at XLFI last week (1005-1009)?

Last week XLFI had an overall gain of 2.54%, the stock price moved from 22.6350 to 23.21, last week's high was 23.22, the low was 22.5514, and the cumulative volume was 100.95K.