Weekly Report: what happened at Invesco QQQ Trust last week (1005-1009)?

Last week 03455 had an overall gain of 1.07%, the stock price moved from 5870.00 to 5933.00, last week's high was 5970.00, the low was 5870.00, and the cumulative volume was 3.60K.