Weekly Report: what happened at Ping An Insurance (Group) Company of China last week (1005-1009)?

Last week 82318 had an overall loss of -0.54%, the stock price moved from 44.40 to 44.16, last week's high was 44.40, the low was 43.72, and the cumulative volume was 475.50K.