Weekly Report: what happened at ISNPY last week (1005-1009)?

Last week ISNPY had an overall loss of -4.22%, the stock price moved from 43.09 to 41.27, last week's high was 44.04, the low was 40.88, and the cumulative volume was 116.44K.