Weekly Report: what happened at IBOT last week (1005-1009)?

Last week IBOT had an overall loss of -1.80%, the stock price moved from 66.89 to 65.6884, last week's high was 67.68, the low was 64.7050, and the cumulative volume was 58.84K.