Weekly Report: what happened at TCBI PRB last week (1005-1009)?

Last week TCBI PRB had an overall loss of -2.93%, the stock price moved from 18.80 to 18.25, last week's high was 19.24, the low was 17.9709, and the cumulative volume was 140.26K.